Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.630 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.41	13.20	12.41	13.05	345,502	+0.69(+5.58%)
Mar 27, 2024	11.71	12.43	11.54	12.36	522,157	+0.88(+7.67%)
Mar 26, 2024	11.95	11.95	11.44	11.48	528,028	-0.36(-3.04%)
Mar 25, 2024	12.18	12.28	11.82	11.84	250,169	-0.32(-2.63%)
Mar 22, 2024	12.55	12.60	12.00	12.16	346,769	-0.40(-3.18%)
Mar 21, 2024	12.65	12.95	12.53	12.56	424,293	+0.06(+0.48%)
Mar 20, 2024	12.12	12.68	12.04	12.50	364,897	+0.36(+2.97%)
Mar 19, 2024	11.96	12.26	11.93	12.14	396,134	+0.14(+1.17%)
Mar 18, 2024	11.89	12.30	11.60	12.00	491,659	+0.12(+1.01%)
Mar 15, 2024	11.94	12.29	11.76	11.88	550,848	-0.32(-2.62%)
Mar 14, 2024	12.29	12.33	11.67	12.20	506,059	-0.10(-0.81%)
Mar 13, 2024	12.25	12.52	12.25	12.30	209,550	-0.06(-0.49%)
Mar 12, 2024	12.62	12.78	12.36	12.36	285,193	-0.46(-3.59%)
Mar 11, 2024	13.07	13.27	12.65	12.82	395,019	-0.31(-2.36%)
Mar 08, 2024	13.47	13.80	13.00	13.13	225,674	-0.12(-0.91%)
Mar 07, 2024	13.49	13.76	13.23	13.25	306,982	-0.01(-0.08%)
Mar 06, 2024	13.17	13.34	13.00	13.26	303,807	+0.10(+0.76%)
Mar 05, 2024	13.74	13.74	13.14	13.16	216,716	-0.58(-4.22%)
Mar 04, 2024	13.43	13.80	13.16	13.74	492,221	+0.32(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.