Indicators

Fox Factory Cp (NQ: FOXF )

47.14 -0.77 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.08	53.46	50.51	52.07	1,402,038	+1.88(+3.75%)
Mar 27, 2024	48.66	50.46	48.39	50.19	517,825	+1.81(+3.74%)
Mar 26, 2024	50.01	50.01	47.94	48.38	519,511	-1.08(-2.18%)
Mar 25, 2024	49.30	49.76	48.38	49.46	476,252	+0.54(+1.10%)
Mar 22, 2024	49.65	49.65	48.39	48.92	457,466	-0.55(-1.11%)
Mar 21, 2024	48.50	49.94	48.29	49.47	444,635	+1.01(+2.08%)
Mar 20, 2024	47.84	48.67	46.77	48.46	582,517	+0.64(+1.34%)
Mar 19, 2024	47.47	48.41	47.15	47.82	457,583	+0.22(+0.46%)
Mar 18, 2024	47.10	48.81	46.28	47.60	504,091	+0.79(+1.69%)
Mar 15, 2024	47.29	48.88	46.78	46.81	757,612	-0.48(-1.02%)
Mar 14, 2024	50.49	50.56	47.09	47.29	723,516	-3.46(-6.82%)
Mar 13, 2024	50.22	51.21	49.90	50.75	661,686	+0.08(+0.16%)
Mar 12, 2024	51.62	52.09	50.53	50.67	402,634	-1.06(-2.05%)
Mar 11, 2024	51.43	52.40	51.40	51.73	455,889	+0.30(+0.58%)
Mar 08, 2024	51.85	52.77	51.31	51.43	378,345	+0.37(+0.72%)
Mar 07, 2024	50.80	51.70	50.72	51.06	413,949	+0.31(+0.61%)
Mar 06, 2024	50.83	51.26	50.04	50.75	331,887	+0.31(+0.61%)
Mar 05, 2024	51.00	51.59	50.12	50.44	659,454	-0.64(-1.25%)
Mar 04, 2024	52.87	52.87	49.97	51.08	862,753	-1.79(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.