Skip to main content

Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.92 11.92 11.92 0 +0.12(+1.02%)
Mar 28, 2018 11.83 11.90 11.60 11.80 27,932 +0.00(+0.00%)
Mar 27, 2018 12.00 12.24 11.76 11.80 28,572 -0.13(-1.09%)
Mar 26, 2018 11.70 12.00 11.66 11.93 44,389 +0.30(+2.58%)
Mar 23, 2018 11.72 11.85 11.60 11.63 50,105 -0.21(-1.77%)
Mar 22, 2018 11.80 12.13 11.67 11.84 32,925 -0.02(-0.17%)
Mar 21, 2018 12.01 12.36 11.80 11.86 28,958 -0.14(-1.17%)
Mar 20, 2018 11.95 12.11 11.72 12.00 33,637 +0.02(+0.17%)
Mar 19, 2018 12.18 12.18 11.79 11.98 26,357 -0.22(-1.80%)
Mar 16, 2018 11.83 12.28 11.77 12.20 140,274 +0.34(+2.87%)
Mar 15, 2018 11.89 12.00 11.69 11.86 14,831 +0.03(+0.25%)
Mar 14, 2018 11.96 11.98 11.66 11.83 31,952 -0.11(-0.92%)
Mar 13, 2018 11.74 12.03 11.63 11.94 29,357 +0.26(+2.23%)
Mar 12, 2018 11.79 11.84 11.57 11.68 28,965 -0.10(-0.85%)
Mar 09, 2018 11.54 11.78 11.29 11.78 23,755 +0.28(+2.43%)
Mar 08, 2018 11.54 11.62 11.10 11.50 20,641 -0.05(-0.43%)
Mar 07, 2018 11.37 11.71 11.19 11.55 24,618 +0.10(+0.87%)
Mar 06, 2018 11.03 11.57 11.03 11.45 28,516 +0.46(+4.19%)
Mar 05, 2018 10.95 11.19 10.95 10.99 48,389 +0.01(+0.09%)
Mar 02, 2018 11.03 11.10 10.88 10.98 45,903 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.