Skip to main content

Seneca Foods Cp A (NQ: SENEA )

59.83 -1.07 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.75 16.75 16.75 16.75 100 -0.25(-1.47%)
Mar 30, 2005 17.00 17.00 17.00 17.00 200 +0.25(+1.49%)
Mar 29, 2005 16.75 16.75 16.75 16.75 8,400 +0.00(+0.00%)
Mar 28, 2005 16.75 16.75 16.75 16.75 3,000 +0.00(+0.00%)
Mar 24, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 23, 2005 16.75 16.75 16.75 16.75 300 -0.25(-1.47%)
Mar 22, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 21, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 18, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 17, 2005 16.75 17.00 16.75 17.00 3,500 -0.99(-5.50%)
Mar 16, 2005 16.75 17.99 16.75 17.99 21,918 +1.24(+7.40%)
Mar 15, 2005 16.75 16.75 16.75 16.75 2,558 -0.05(-0.30%)
Mar 14, 2005 16.75 16.80 16.75 16.80 984 -0.60(-3.45%)
Mar 11, 2005 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Mar 10, 2005 17.46 17.46 17.18 17.40 1,600 -0.56(-3.12%)
Mar 09, 2005 17.00 17.96 17.00 17.96 1,600 +0.78(+4.54%)
Mar 08, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Mar 07, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Mar 04, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Mar 03, 2005 16.77 17.18 16.77 17.18 350 +0.43(+2.57%)
Mar 02, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 01, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 28, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 25, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 24, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 23, 2005 16.75 16.75 16.75 16.75 400 -0.41(-2.39%)
Feb 22, 2005 17.42 17.50 17.16 17.16 1,166 -0.15(-0.87%)
Feb 18, 2005 17.49 17.49 17.00 17.31 5,101 -0.17(-0.97%)
Feb 17, 2005 17.48 17.48 17.48 17.48 100 -0.08(-0.46%)
Feb 16, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Feb 15, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Feb 14, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Feb 11, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Feb 10, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Feb 09, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Feb 08, 2005 17.56 17.56 17.56 17.56 100 +0.30(+1.74%)
Feb 07, 2005 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Feb 04, 2005 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Feb 03, 2005 17.76 17.76 17.26 17.26 1,600 -1.47(-7.85%)
Feb 02, 2005 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Feb 01, 2005 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Jan 31, 2005 18.73 18.73 18.73 18.73 2,000 +0.00(+0.00%)
Jan 28, 2005 18.00 18.75 18.00 18.73 2,600 +0.73(+4.06%)
Jan 27, 2005 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Jan 26, 2005 18.26 18.26 18.00 18.00 600 -0.26(-1.42%)
Jan 25, 2005 18.26 18.26 18.26 18.26 400 +0.01(+0.05%)
Jan 24, 2005 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 21, 2005 18.00 18.25 18.00 18.25 5,009 +0.00(+0.00%)
Jan 20, 2005 18.31 18.31 18.00 18.25 4,200 +0.25(+1.39%)
Jan 19, 2005 18.00 18.00 18.00 18.00 1,600 +0.00(+0.00%)
Jan 18, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 14, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 13, 2005 18.01 18.01 18.00 18.00 1,001 -0.25(-1.37%)
Jan 12, 2005 18.10 18.25 18.00 18.25 7,400 -0.33(-1.78%)
Jan 11, 2005 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Jan 10, 2005 18.58 18.58 18.58 18.58 700 +0.58(+3.22%)
Jan 07, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 06, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 05, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 04, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 03, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 31, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 30, 2004 18.05 18.25 18.00 18.00 3,100 +0.00(+0.00%)
Dec 29, 2004 18.00 18.00 18.00 18.00 1,100 +0.00(+0.00%)
Dec 28, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 27, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 23, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 22, 2004 18.00 18.00 18.00 18.00 800 +0.00(+0.00%)
Dec 21, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 20, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 17, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 16, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 15, 2004 18.00 18.00 18.00 18.00 2,200 -0.32(-1.77%)
Dec 14, 2004 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Dec 13, 2004 18.25 18.32 18.25 18.32 500 -0.18(-0.95%)
Dec 10, 2004 18.50 18.50 18.50 18.50 2,000 +0.25(+1.37%)
Dec 09, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 08, 2004 18.25 18.25 18.25 18.25 600 +0.00(+0.00%)
Dec 07, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 06, 2004 18.25 18.25 18.25 18.25 1,000 +0.00(+0.00%)
Dec 03, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 02, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Dec 01, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 30, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 29, 2004 18.25 18.25 18.25 18.25 700 -0.25(-1.35%)
Nov 26, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 24, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 23, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 22, 2004 18.50 18.50 18.50 18.50 1,500 +0.25(+1.37%)
Nov 19, 2004 18.25 18.25 18.25 18.25 500 -0.00(-0.01%)
Nov 18, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 17, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 16, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 12, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 11, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 10, 2004 18.25 18.25 18.25 18.25 400 +0.00(+0.01%)
Nov 09, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Nov 08, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 05, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 04, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 03, 2004 18.25 18.25 18.25 18.25 1,700 -0.25(-1.35%)
Nov 02, 2004 18.50 18.50 18.50 18.50 300 +0.00(+0.00%)
Nov 01, 2004 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Oct 29, 2004 18.50 18.50 18.50 18.50 1,000 +0.25(+1.37%)
Oct 28, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 27, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 26, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 25, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 22, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 21, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Oct 20, 2004 18.25 18.25 18.25 18.25 300 -0.75(-3.94%)
Oct 19, 2004 18.75 19.00 18.75 19.00 500 +0.75(+4.10%)
Oct 18, 2004 18.25 18.25 18.25 18.25 300 +0.00(+0.00%)
Oct 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 14, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 13, 2004 18.25 18.25 18.25 18.25 700 -0.25(-1.35%)
Oct 12, 2004 18.50 18.62 18.50 18.50 4,300 +0.25(+1.37%)
Oct 11, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Oct 08, 2004 18.25 18.25 18.25 18.25 1,100 +0.00(+0.00%)
Oct 07, 2004 18.25 18.25 18.25 18.25 1,000 -0.75(-3.95%)
Oct 06, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 05, 2004 19.00 19.00 18.98 19.00 500 +0.75(+4.11%)
Oct 04, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 01, 2004 18.25 18.25 18.25 18.25 1,600 +0.00(+0.00%)
Sep 30, 2004 18.25 18.25 18.25 18.25 800 +0.00(+0.00%)
Sep 29, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 28, 2004 18.25 18.25 18.25 18.25 500 +0.00(+0.00%)
Sep 27, 2004 18.50 18.62 18.25 18.25 2,700 +0.00(+0.00%)
Sep 24, 2004 18.25 18.25 18.25 18.25 600 -0.05(-0.27%)
Sep 23, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 22, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Sep 21, 2004 18.25 18.30 18.25 18.30 600 +0.05(+0.27%)
Sep 20, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 17, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.01%)
Sep 16, 2004 18.25 18.25 18.25 18.25 500 +0.00(+0.00%)
Sep 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 14, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 13, 2004 18.25 18.25 18.25 18.25 200 -0.00(-0.01%)
Sep 10, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.01%)
Sep 09, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 08, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Sep 07, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 03, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Sep 02, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Sep 01, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 31, 2004 18.25 18.25 18.25 18.25 800 -0.20(-1.08%)
Aug 30, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 27, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 26, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 25, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 24, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 23, 2004 18.45 18.45 18.45 18.45 3,500 +0.20(+1.10%)
Aug 20, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 19, 2004 18.27 18.27 18.25 18.25 1,700 +0.00(+0.00%)
Aug 18, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 17, 2004 18.35 18.35 18.25 18.25 500 +0.00(+0.00%)
Aug 16, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Aug 13, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 12, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 11, 2004 18.27 18.27 18.25 18.25 200 +0.00(+0.00%)
Aug 10, 2004 18.25 18.25 18.25 18.25 800 -0.56(-2.98%)
Aug 09, 2004 18.81 18.81 18.81 18.81 0 +0.00(+0.00%)
Aug 06, 2004 18.25 18.81 18.25 18.81 600 +0.39(+2.12%)
Aug 05, 2004 18.39 18.42 18.39 18.42 600 +0.02(+0.11%)
Aug 04, 2004 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 03, 2004 18.41 18.41 18.40 18.40 200 +0.01(+0.05%)
Aug 02, 2004 18.27 18.39 18.27 18.39 200 -0.36(-1.92%)
Jul 30, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jul 29, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jul 28, 2004 18.75 18.75 18.75 18.75 200 +0.50(+2.74%)
Jul 27, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Jul 26, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Jul 23, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 22, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 21, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 20, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 19, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Jul 16, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 14, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 13, 2004 18.25 18.27 18.25 18.25 2,000 +0.00(+0.00%)
Jul 12, 2004 18.25 18.25 18.25 18.25 600 -0.02(-0.11%)
Jul 09, 2004 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Jul 08, 2004 18.50 18.50 18.27 18.27 200 +0.02(+0.11%)
Jul 07, 2004 18.25 18.25 18.25 18.25 700 -0.80(-4.20%)
Jul 06, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jul 02, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jul 01, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 30, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 29, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 28, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 25, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 24, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 23, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 22, 2004 18.41 19.05 18.41 19.05 200 +0.80(+4.38%)
Jun 21, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 18, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 17, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 16, 2004 18.25 18.25 18.25 18.25 8,531 +0.00(+0.00%)
Jun 15, 2004 18.25 18.25 18.25 18.25 8,500 -0.13(-0.71%)
Jun 14, 2004 18.41 18.41 18.25 18.38 15,700 -0.03(-0.16%)
Jun 10, 2004 18.41 18.41 18.41 18.41 900 +0.31(+1.71%)
Jun 09, 2004 18.27 18.27 17.92 18.10 8,300 -0.15(-0.82%)
Jun 08, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 07, 2004 18.25 18.25 18.25 18.25 1,000 -0.42(-2.25%)
Jun 04, 2004 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Jun 03, 2004 18.25 18.67 18.25 18.67 200 +0.39(+2.13%)
Jun 02, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 01, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
May 28, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
May 27, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
May 26, 2004 18.28 18.28 18.28 18.28 200 +0.00(+0.00%)
May 25, 2004 18.28 18.28 18.28 18.28 100 +0.03(+0.16%)
May 24, 2004 18.25 18.25 18.25 18.25 200 -0.05(-0.27%)
May 21, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
May 20, 2004 18.34 18.34 18.30 18.30 300 +0.05(+0.27%)
May 19, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 18, 2004 18.50 18.53 18.25 18.25 1,500 -0.20(-1.08%)
May 17, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 14, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 13, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 12, 2004 18.45 18.45 18.45 18.45 900 -0.15(-0.81%)
May 11, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
May 10, 2004 18.65 18.65 18.60 18.60 600 -0.60(-3.12%)
May 07, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 06, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 05, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 04, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 03, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Apr 30, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Apr 29, 2004 19.20 19.20 19.20 19.20 600 -0.80(-4.00%)
Apr 28, 2004 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 27, 2004 19.20 20.00 19.20 20.00 1,100 +1.00(+5.26%)
Apr 26, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 23, 2004 19.07 19.07 19.00 19.00 500 +0.59(+3.20%)
Apr 22, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 21, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 20, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 19, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 16, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 15, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 14, 2004 18.41 18.41 18.41 18.41 100 +0.16(+0.88%)
Apr 13, 2004 18.27 18.27 18.25 18.25 400 -0.94(-4.89%)
Apr 12, 2004 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Apr 08, 2004 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Apr 07, 2004 19.19 19.19 19.19 19.19 200 +0.91(+4.97%)
Apr 06, 2004 18.28 18.28 18.28 18.28 200 -0.72(-3.78%)
Apr 05, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 02, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.