Indicators

L'Oreal Company ADR (OP: LRLCY )

93.20 +0.85 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.91	95.10	94.64	94.80	126,157	-0.51(-0.54%)
Mar 27, 2024	94.64	95.31	94.56	95.31	51,336	+1.72(+1.84%)
Mar 26, 2024	94.75	94.85	93.59	93.59	139,880	-0.52(-0.55%)
Mar 25, 2024	93.48	94.54	93.40	94.11	79,231	+0.46(+0.49%)
Mar 22, 2024	93.44	93.72	93.28	93.65	48,225	-0.66(-0.70%)
Mar 21, 2024	94.08	94.64	93.81	94.31	60,380	-1.39(-1.45%)
Mar 20, 2024	94.64	95.97	94.44	95.70	56,386	+0.45(+0.47%)
Mar 19, 2024	95.19	96.00	95.06	95.25	116,513	-0.62(-0.65%)
Mar 18, 2024	96.59	96.59	95.75	95.87	51,882	-1.40(-1.44%)
Mar 15, 2024	97.93	97.94	96.98	97.27	77,959	-1.02(-1.04%)
Mar 14, 2024	99.16	99.16	97.69	98.29	63,912	-1.18(-1.19%)
Mar 13, 2024	99.36	99.70	99.22	99.47	52,158	+0.81(+0.82%)
Mar 12, 2024	97.36	98.70	97.15	98.66	55,712	+0.59(+0.60%)
Mar 11, 2024	98.19	98.32	97.51	98.07	102,682	+0.39(+0.40%)
Mar 08, 2024	98.61	98.61	97.66	97.68	74,027	+0.00(+0.00%)
Mar 07, 2024	96.24	97.74	96.23	97.68	51,094	+2.02(+2.11%)
Mar 06, 2024	94.98	95.87	94.88	95.66	59,577	+0.74(+0.78%)
Mar 05, 2024	95.66	95.88	94.61	94.92	120,754	-1.53(-1.59%)
Mar 04, 2024	96.07	96.58	96.00	96.45	53,858	+0.59(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.