Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 43.64 46.21 43.09 45.90 2,459,699 +2.53(+5.84%)
Mar 30, 2011 43.37 43.37 43.37 43.37 1,701,747 +0.72(+1.70%)
Mar 29, 2011 42.12 43.04 41.34 42.65 1,226,757 +0.24(+0.58%)
Mar 28, 2011 41.90 43.28 41.47 42.40 1,356,367 +0.61(+1.46%)
Mar 25, 2011 41.23 41.98 40.85 41.79 1,099,385 +0.74(+1.81%)
Mar 24, 2011 40.17 41.08 39.50 41.05 813,730 +1.20(+3.02%)
Mar 23, 2011 39.12 40.17 38.51 39.84 482,083 +0.50(+1.26%)
Mar 22, 2011 40.38 40.38 39.05 39.35 541,247 -0.78(-1.94%)
Mar 21, 2011 39.60 40.17 39.56 40.12 899,188 +1.82(+4.76%)
Mar 18, 2011 38.94 38.94 37.87 38.30 1,054,588 +0.17(+0.43%)
Mar 17, 2011 38.80 39.01 38.04 38.13 1,056,647 +0.36(+0.95%)
Mar 16, 2011 38.31 38.61 37.52 37.78 1,764,287 -0.65(-1.68%)
Mar 15, 2011 38.93 40.35 38.42 38.42 2,118,603 -1.93(-4.78%)
Mar 14, 2011 40.74 41.35 39.88 40.35 745,254 -0.89(-2.16%)
Mar 11, 2011 41.02 41.57 40.22 41.24 569,564 +0.02(+0.04%)
Mar 10, 2011 41.42 41.85 40.72 41.22 832,602 -1.32(-3.10%)
Mar 09, 2011 42.11 42.76 41.56 42.54 923,585 +0.24(+0.56%)
Mar 08, 2011 41.84 43.20 41.56 42.31 692,214 +0.37(+0.87%)
Mar 07, 2011 42.96 43.46 41.27 41.94 905,008 -0.85(-1.98%)
Mar 04, 2011 43.34 43.50 42.38 42.79 805,270 -0.64(-1.47%)
Mar 03, 2011 41.95 43.55 41.95 43.42 1,374,653 +2.16(+5.25%)
Mar 02, 2011 40.56 41.48 40.17 41.26 1,114,151 +0.70(+1.72%)
Mar 01, 2011 42.46 44.72 40.14 40.56 1,992,492 -2.34(-5.47%)
Feb 28, 2011 42.40 43.18 41.49 42.91 1,412,158 +0.84(+1.99%)
Feb 25, 2011 41.01 42.21 41.01 42.07 1,050,374 +1.16(+2.83%)
Feb 24, 2011 40.36 40.98 39.90 40.91 943,016 +0.57(+1.40%)
Feb 23, 2011 41.03 41.12 39.23 40.34 1,249,022 -0.91(-2.20%)
Feb 22, 2011 41.31 41.74 40.64 41.25 1,217,471 -0.82(-1.95%)
Feb 18, 2011 41.94 42.56 41.24 42.07 929,144 +0.31(+0.75%)
Feb 17, 2011 42.03 42.56 41.34 41.76 1,331,026 -0.31(-0.73%)
Feb 16, 2011 39.56 42.74 39.56 42.06 2,515,933 +2.68(+6.80%)
Feb 15, 2011 39.08 39.49 38.42 39.38 888,611 +0.10(+0.27%)
Feb 14, 2011 39.40 40.10 38.94 39.28 671,191 -0.06(-0.16%)
Feb 11, 2011 38.34 39.59 38.23 39.34 1,095,738 +0.66(+1.71%)
Feb 10, 2011 36.43 38.73 36.36 38.68 1,386,796 +1.87(+5.07%)
Feb 09, 2011 37.79 37.79 36.44 36.81 944,109 -1.20(-3.16%)
Feb 08, 2011 37.75 38.41 37.23 38.02 892,845 +0.31(+0.83%)
Feb 07, 2011 37.75 38.97 37.47 37.70 966,162 +0.03(+0.09%)
Feb 04, 2011 36.81 37.86 36.53 37.67 728,186 +0.86(+2.34%)
Feb 03, 2011 36.58 37.14 36.14 36.80 684,596 +0.35(+0.96%)
Feb 02, 2011 37.04 37.34 36.34 36.46 1,064,791 -0.80(-2.15%)
Feb 01, 2011 35.46 37.42 35.41 37.26 1,383,508 +2.13(+6.05%)
Jan 31, 2011 34.70 35.49 34.36 35.13 993,801 +0.61(+1.77%)
Jan 28, 2011 35.17 35.19 34.18 34.52 1,280,916 -0.61(-1.74%)
Jan 27, 2011 35.16 35.43 34.52 35.13 1,177,107 +0.10(+0.27%)
Jan 26, 2011 34.76 35.36 34.43 35.03 2,104,949 +0.67(+1.95%)
Jan 25, 2011 35.18 35.51 33.33 34.36 2,901,944 -1.05(-2.98%)
Jan 24, 2011 36.07 36.08 35.23 35.42 1,017,055 -0.56(-1.55%)
Jan 21, 2011 36.75 37.02 35.86 35.98 693,778 -0.37(-1.01%)
Jan 20, 2011 38.30 38.59 35.79 36.34 2,433,194 -2.21(-5.72%)
Jan 19, 2011 39.91 39.92 38.26 38.55 1,243,602 -1.31(-3.28%)
Jan 18, 2011 39.52 39.86 38.86 39.86 966,914 +0.31(+0.77%)
Jan 14, 2011 38.97 39.66 38.70 39.55 612,700 +0.43(+1.09%)
Jan 13, 2011 39.77 39.77 38.76 39.12 837,747 -0.56(-1.41%)
Jan 12, 2011 40.21 40.93 39.45 39.68 1,063,312 +0.10(+0.24%)
Jan 11, 2011 40.23 40.47 39.14 39.59 980,888 -0.26(-0.66%)
Jan 10, 2011 38.95 40.18 38.61 39.85 1,225,987 +0.62(+1.58%)
Jan 07, 2011 39.31 39.42 37.79 39.23 1,940,463 -0.04(-0.11%)
Jan 06, 2011 39.99 40.10 39.11 39.27 1,050,947 -0.58(-1.44%)
Jan 05, 2011 39.24 40.59 39.16 39.85 1,209,912 +0.22(+0.55%)
Jan 04, 2011 40.13 40.61 38.18 39.63 1,290,003 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.