Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 27.36 27.76 26.93 26.98 724,374 -0.66(-2.39%)
Mar 30, 2010 27.78 27.94 26.95 27.64 753,401 +0.01(+0.03%)
Mar 29, 2010 27.71 27.95 27.39 27.63 608,628 +0.11(+0.41%)
Mar 26, 2010 27.48 27.90 27.22 27.52 1,263,047 +0.23(+0.83%)
Mar 25, 2010 27.55 27.97 27.28 27.29 1,123,941 -0.05(-0.19%)
Mar 24, 2010 27.47 27.80 27.30 27.34 1,019,996 -0.45(-1.62%)
Mar 23, 2010 26.46 27.86 26.16 27.79 2,707,235 +0.95(+3.52%)
Mar 22, 2010 25.55 27.08 25.11 26.85 1,334,340 +1.17(+4.56%)
Mar 19, 2010 26.76 26.79 25.62 25.68 1,602,796 -0.93(-3.49%)
Mar 18, 2010 26.66 26.86 26.47 26.60 933,723 -0.11(-0.42%)
Mar 17, 2010 26.80 27.12 26.44 26.72 1,137,013 -0.10(-0.36%)
Mar 16, 2010 25.64 26.90 25.30 26.81 1,720,904 +1.31(+5.14%)
Mar 15, 2010 25.30 25.58 25.17 25.50 1,243,290 -0.36(-1.38%)
Mar 12, 2010 26.33 26.38 25.26 25.86 1,348,579 -0.36(-1.36%)
Mar 11, 2010 26.41 26.61 25.74 26.21 1,466,231 -0.40(-1.50%)
Mar 10, 2010 26.26 26.73 25.83 26.61 1,425,842 +0.36(+1.36%)
Mar 09, 2010 26.33 26.79 26.06 26.26 2,047,416 -0.29(-1.08%)
Mar 08, 2010 26.76 27.24 26.26 26.54 1,511,925 -0.16(-0.62%)
Mar 05, 2010 26.03 27.59 25.80 26.71 3,076,197 +1.02(+3.99%)
Mar 04, 2010 25.87 25.94 25.28 25.68 2,467,591 -0.05(-0.20%)
Mar 03, 2010 24.39 26.38 24.29 25.74 4,816,417 +1.52(+6.26%)
Mar 02, 2010 22.95 25.04 22.95 24.22 5,001,366 +1.26(+5.47%)
Mar 01, 2010 22.33 22.97 21.23 22.96 2,447,816 +1.91(+9.09%)
Feb 26, 2010 20.53 21.45 20.33 21.05 991,920 +0.63(+3.10%)
Feb 25, 2010 20.27 20.50 20.11 20.42 931,968 -0.20(-0.97%)
Feb 24, 2010 20.41 20.82 20.24 20.62 679,785 +0.27(+1.32%)
Feb 23, 2010 20.68 20.79 20.18 20.35 633,813 -0.49(-2.37%)
Feb 22, 2010 21.19 21.23 20.74 20.84 315,545 -0.32(-1.51%)
Feb 19, 2010 21.01 21.22 20.86 21.16 476,373 +0.07(+0.33%)
Feb 18, 2010 20.96 21.44 20.87 21.09 873,274 +0.15(+0.70%)
Feb 17, 2010 20.96 21.12 20.61 20.95 518,363 +0.07(+0.33%)
Feb 16, 2010 20.54 21.01 20.35 20.88 454,765 +0.57(+2.82%)
Feb 12, 2010 19.97 20.31 20.31 20.31 1,125,398 +0.09(+0.43%)
Feb 11, 2010 19.45 20.25 19.15 20.22 757,823 +0.77(+3.96%)
Feb 10, 2010 19.41 19.85 19.20 19.45 732,326 +0.00(+0.00%)
Feb 09, 2010 19.37 19.79 19.12 19.45 717,574 +0.29(+1.54%)
Feb 08, 2010 19.22 19.89 19.05 19.15 589,351 -0.06(-0.32%)
Feb 05, 2010 19.85 20.00 18.85 19.21 1,713,026 -0.67(-3.35%)
Feb 04, 2010 21.38 21.52 19.79 19.88 1,747,389 -1.60(-7.46%)
Feb 03, 2010 21.12 22.51 21.12 21.48 2,230,958 +0.24(+1.14%)
Feb 02, 2010 20.00 21.34 19.92 21.24 1,175,612 +1.49(+7.57%)
Feb 01, 2010 20.25 20.43 19.43 19.75 1,364,790 -0.39(-1.91%)
Jan 29, 2010 20.31 20.96 20.07 20.13 1,291,708 -0.11(-0.56%)
Jan 28, 2010 21.62 21.73 20.24 20.24 1,907,902 -1.36(-6.30%)
Jan 27, 2010 21.60 21.97 21.02 21.60 832,983 -0.13(-0.60%)
Jan 26, 2010 21.50 22.15 21.48 21.73 1,513,832 +0.06(+0.28%)
Jan 25, 2010 21.37 21.78 21.14 21.67 1,018,260 +0.57(+2.71%)
Jan 22, 2010 20.94 21.58 20.87 21.10 2,538,258 +0.05(+0.25%)
Jan 21, 2010 21.54 21.72 20.95 21.05 1,581,429 -0.53(-2.45%)
Jan 20, 2010 21.71 21.75 21.06 21.58 836,247 -0.45(-2.05%)
Jan 19, 2010 21.72 22.45 21.69 22.03 1,160,137 +0.40(+1.84%)
Jan 15, 2010 22.02 21.63 21.63 21.63 1,284,702 -0.61(-2.76%)
Jan 14, 2010 22.15 22.51 21.93 22.25 952,074 +0.04(+0.20%)
Jan 13, 2010 20.58 22.38 20.41 22.20 2,650,629 +1.77(+8.65%)
Jan 12, 2010 19.73 20.47 19.55 20.44 1,735,622 +0.48(+2.39%)
Jan 11, 2010 20.09 20.51 19.64 19.96 738,383 -0.12(-0.60%)
Jan 08, 2010 19.93 20.16 19.77 20.08 1,502,186 +0.29(+1.44%)
Jan 07, 2010 20.00 20.11 19.47 19.79 729,292 -0.25(-1.25%)
Jan 06, 2010 20.15 20.42 19.94 20.05 512,246 -0.06(-0.30%)
Jan 05, 2010 20.40 20.60 19.91 20.11 624,508 -0.16(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.