Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.926 8.316 7.796 7.952 379,327 +0.07(+0.88%)
Mar 28, 2003 7.900 7.926 7.840 7.883 146,374 -0.04(-0.55%)
Mar 27, 2003 7.900 7.961 7.883 7.926 146,143 -0.06(-0.76%)
Mar 26, 2003 7.883 8.013 7.840 7.987 110,588 +0.03(+0.44%)
Mar 25, 2003 7.970 7.987 7.883 7.952 118,554 +0.02(+0.22%)
Mar 24, 2003 7.935 8.013 7.805 7.935 237,570 -0.09(-1.08%)
Mar 21, 2003 7.970 8.056 7.944 8.022 192,664 +0.05(+0.65%)
Mar 20, 2003 8.022 8.030 7.900 7.970 266,429 -0.14(-1.71%)
Mar 19, 2003 7.718 8.143 7.623 8.108 236,415 +0.36(+4.70%)
Mar 18, 2003 7.935 7.970 7.675 7.744 140,487 -0.19(-2.40%)
Mar 17, 2003 7.363 7.935 7.346 7.935 114,629 +0.51(+6.88%)
Mar 14, 2003 7.615 7.641 7.346 7.424 72,494 -0.16(-2.06%)
Mar 13, 2003 7.450 7.623 7.303 7.580 81,152 +0.30(+4.17%)
Mar 12, 2003 7.363 7.450 7.190 7.277 119,823 -0.02(-0.24%)
Mar 11, 2003 6.930 7.363 6.921 7.294 166,806 +0.28(+3.95%)
Mar 10, 2003 7.103 7.147 6.965 7.017 62,336 -0.17(-2.41%)
Mar 07, 2003 7.121 7.320 7.121 7.190 49,753 +0.02(+0.24%)
Mar 06, 2003 7.190 7.329 7.086 7.173 105,047 -0.04(-0.60%)
Mar 05, 2003 7.103 7.329 7.095 7.216 50,330 +0.14(+1.96%)
Mar 04, 2003 7.320 7.320 7.060 7.077 107,933 -0.25(-3.43%)
Mar 03, 2003 7.225 7.329 7.190 7.329 108,395 +0.11(+1.56%)
Feb 28, 2003 7.363 7.398 7.216 7.216 104,586 -0.18(-2.46%)
Feb 27, 2003 7.320 7.519 7.199 7.398 119,939 +0.08(+1.07%)
Feb 26, 2003 7.181 7.320 7.051 7.320 121,324 +0.13(+1.81%)
Feb 25, 2003 6.956 7.225 6.887 7.190 155,147 +0.23(+3.36%)
Feb 24, 2003 7.147 7.147 6.956 6.956 241,494 -0.19(-2.67%)
Feb 21, 2003 7.190 7.190 7.025 7.147 301,753 -0.06(-0.84%)
Feb 20, 2003 7.259 7.259 7.103 7.207 116,014 -0.04(-0.60%)
Feb 19, 2003 7.311 7.363 7.103 7.251 131,944 -0.15(-1.99%)
Feb 18, 2003 7.147 7.407 7.112 7.398 88,078 +0.34(+4.79%)
Feb 14, 2003 7.017 7.207 6.930 7.060 810,254 +0.13(+1.87%)
Feb 13, 2003 6.844 6.930 6.757 6.930 70,993 +0.03(+0.50%)
Feb 12, 2003 6.999 7.129 6.844 6.896 69,031 -0.13(-1.85%)
Feb 11, 2003 7.077 7.095 6.757 7.025 114,052 -0.14(-1.93%)
Feb 10, 2003 6.844 7.164 6.844 7.164 317,683 +0.35(+5.08%)
Feb 07, 2003 7.190 7.242 6.800 6.818 86,116 -0.37(-5.18%)
Feb 06, 2003 7.398 7.493 7.181 7.190 327,726 -0.21(-2.81%)
Feb 05, 2003 7.450 7.571 7.277 7.398 941,276 -0.02(-0.23%)
Feb 04, 2003 7.407 7.415 7.277 7.415 138,755 -0.03(-0.47%)
Feb 03, 2003 7.242 7.493 7.207 7.450 80,921 +0.22(+2.99%)
Jan 31, 2003 7.017 7.242 6.973 7.233 151,684 +0.20(+2.83%)
Jan 30, 2003 7.502 7.511 7.017 7.034 159,303 -0.45(-6.02%)
Jan 29, 2003 7.407 7.537 7.190 7.485 108,280 +0.01(+0.12%)
Jan 28, 2003 7.303 7.528 7.277 7.476 97,660 +0.20(+2.74%)
Jan 27, 2003 7.164 7.320 7.129 7.277 299,444 +0.11(+1.57%)
Jan 24, 2003 7.493 7.493 7.008 7.164 148,567 -0.37(-4.94%)
Jan 23, 2003 7.450 7.537 7.285 7.537 70,878 +0.12(+1.64%)
Jan 22, 2003 7.580 7.615 7.407 7.415 99,391 -0.20(-2.62%)
Jan 21, 2003 7.684 7.718 7.537 7.615 137,024 -0.07(-0.90%)
Jan 17, 2003 7.866 7.866 7.623 7.684 104,470 -0.27(-3.38%)
Jan 16, 2003 8.082 8.221 7.814 7.952 73,187 -0.04(-0.54%)
Jan 15, 2003 8.100 8.126 7.796 7.996 83,576 -0.10(-1.28%)
Jan 14, 2003 7.883 8.126 7.874 8.100 104,470 +0.13(+1.63%)
Jan 13, 2003 8.056 8.082 7.744 7.970 95,235 -0.10(-1.29%)
Jan 10, 2003 7.970 8.152 7.918 8.074 63,952 +0.06(+0.76%)
Jan 09, 2003 7.883 8.082 7.866 8.013 96,274 +0.22(+2.78%)
Jan 08, 2003 7.944 7.944 7.779 7.796 151,569 -0.06(-0.77%)
Jan 07, 2003 8.039 8.039 7.796 7.857 109,550 -0.18(-2.26%)
Jan 06, 2003 8.134 8.230 7.970 8.039 61,528 -0.01(-0.11%)
Jan 03, 2003 8.143 8.186 7.970 8.048 85,769 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.