Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	189.83	190.27	188.69	189.62	700,384	-0.27(-0.14%)
Mar 27, 2013	190.10	190.73	188.97	189.89	274,533	-1.34(-0.70%)
Mar 26, 2013	190.62	191.30	189.97	191.23	302,356	+1.61(+0.85%)
Mar 25, 2013	193.33	193.98	189.08	189.62	656,767	-3.29(-1.71%)
Mar 22, 2013	193.93	194.43	192.37	192.91	300,202	-0.02(-0.01%)
Mar 21, 2013	194.48	195.34	192.58	192.93	432,729	-2.28(-1.17%)
Mar 20, 2013	194.68	196.00	193.92	195.21	509,388	+1.29(+0.67%)
Mar 19, 2013	194.44	194.81	191.66	193.92	681,652	-0.03(-0.02%)
Mar 18, 2013	192.18	195.29	192.18	193.95	755,933	-0.41(-0.21%)
Mar 15, 2013	191.22	194.75	190.91	194.36	1,172,817	+2.75(+1.44%)
Mar 14, 2013	190.86	191.89	189.68	191.61	486,366	+1.14(+0.60%)
Mar 13, 2013	189.21	191.91	188.75	190.47	497,686	+1.42(+0.75%)
Mar 12, 2013	190.85	190.85	188.54	189.05	400,120	-1.59(-0.83%)
Mar 11, 2013	190.51	191.21	190.05	190.64	468,410	+0.05(+0.03%)
Mar 08, 2013	190.00	191.39	189.55	190.59	829,560	+1.19(+0.63%)
Mar 07, 2013	189.28	190.09	188.93	189.40	462,975	+0.08(+0.04%)
Mar 06, 2013	190.69	190.70	188.88	189.32	488,868	-0.32(-0.17%)
Mar 05, 2013	187.91	189.86	186.78	189.64	447,741	+2.63(+1.41%)
Mar 04, 2013	185.43	187.35	184.65	187.01	683,648	+1.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.