Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.97 38.58 37.87 38.51 450,100 +0.52(+1.36%)
Mar 30, 2005 37.17 38.12 37.17 37.99 431,300 +0.91(+2.47%)
Mar 29, 2005 38.02 38.16 37.08 37.08 467,900 -1.07(-2.81%)
Mar 28, 2005 38.02 38.26 38.02 38.15 616,600 +0.13(+0.34%)
Mar 24, 2005 38.17 38.33 38.01 38.02 438,300 -0.17(-0.45%)
Mar 23, 2005 38.34 38.36 37.81 38.19 484,900 -0.15(-0.39%)
Mar 22, 2005 38.05 38.91 38.03 38.34 331,900 +0.23(+0.62%)
Mar 21, 2005 38.45 38.45 37.87 38.10 402,400 -0.38(-0.97%)
Mar 18, 2005 38.31 38.62 38.15 38.48 447,500 +0.29(+0.75%)
Mar 17, 2005 38.45 38.55 38.06 38.19 561,100 -0.27(-0.69%)
Mar 16, 2005 38.45 38.73 38.26 38.45 398,500 -0.36(-0.91%)
Mar 15, 2005 38.88 39.24 38.45 38.81 408,200 -0.06(-0.17%)
Mar 14, 2005 38.95 39.39 38.76 38.88 410,700 +0.16(+0.43%)
Mar 11, 2005 39.03 39.19 38.30 38.71 386,300 -0.06(-0.17%)
Mar 10, 2005 38.92 39.14 38.67 38.77 389,300 -0.18(-0.45%)
Mar 09, 2005 39.01 39.42 38.78 38.95 336,500 -0.01(-0.03%)
Mar 08, 2005 38.98 39.10 38.67 38.96 570,200 +0.09(+0.22%)
Mar 07, 2005 39.80 39.88 38.78 38.88 682,500 -0.32(-0.82%)
Mar 04, 2005 38.45 39.42 38.42 39.20 443,700 +0.93(+2.43%)
Mar 03, 2005 37.98 38.47 37.89 38.27 450,600 +0.29(+0.76%)
Mar 02, 2005 37.44 38.18 37.33 37.98 534,300 +0.54(+1.44%)
Mar 01, 2005 37.76 37.82 37.13 37.44 662,100 -0.20(-0.52%)
Feb 28, 2005 38.12 38.41 36.97 37.63 793,000 -0.59(-1.53%)
Feb 25, 2005 37.29 38.56 37.26 38.22 374,500 +0.97(+2.59%)
Feb 24, 2005 37.05 37.34 36.54 37.25 518,600 +0.20(+0.54%)
Feb 23, 2005 37.05 37.47 37.03 37.05 362,400 +0.03(+0.09%)
Feb 22, 2005 37.02 37.20 36.91 37.02 362,600 -0.01(-0.03%)
Feb 18, 2005 36.88 37.20 36.73 37.02 192,400 +0.12(+0.31%)
Feb 17, 2005 36.88 37.01 36.72 36.91 414,400 +0.03(+0.09%)
Feb 16, 2005 36.87 36.95 36.72 36.88 423,400 -0.02(-0.07%)
Feb 15, 2005 36.67 36.91 36.67 36.90 264,600 +0.03(+0.08%)
Feb 14, 2005 36.88 37.02 36.67 36.87 141,700 -0.01(-0.01%)
Feb 11, 2005 36.24 36.94 36.23 36.88 229,000 +0.63(+1.75%)
Feb 10, 2005 36.12 36.30 35.99 36.24 214,400 +0.19(+0.51%)
Feb 09, 2005 36.48 36.54 36.05 36.05 318,800 -0.60(-1.64%)
Feb 08, 2005 36.50 36.68 36.24 36.66 250,500 +0.38(+1.06%)
Feb 07, 2005 36.13 36.41 35.94 36.27 129,200 +0.14(+0.39%)
Feb 04, 2005 35.63 36.20 35.63 36.13 302,800 +0.50(+1.40%)
Feb 03, 2005 35.65 35.73 35.33 35.63 157,100 +0.05(+0.13%)
Feb 02, 2005 35.17 35.66 35.15 35.59 341,500 +0.35(+0.99%)
Feb 01, 2005 35.16 35.44 35.04 35.23 319,700 +0.09(+0.24%)
Jan 31, 2005 34.84 35.24 34.83 35.15 293,300 +0.43(+1.24%)
Jan 28, 2005 34.60 34.74 34.16 34.72 275,100 +0.07(+0.20%)
Jan 27, 2005 34.41 34.83 34.39 34.65 379,300 +0.12(+0.35%)
Jan 26, 2005 34.28 34.53 34.05 34.53 314,700 +0.20(+0.58%)
Jan 25, 2005 33.90 34.37 33.87 34.33 589,100 +0.53(+1.57%)
Jan 24, 2005 34.20 34.35 33.78 33.80 262,900 -0.42(-1.23%)
Jan 21, 2005 34.17 34.42 34.17 34.22 362,600 +0.15(+0.44%)
Jan 20, 2005 34.26 34.52 33.99 34.07 401,800 -0.19(-0.54%)
Jan 19, 2005 34.59 34.73 33.97 34.26 451,600 -0.44(-1.27%)
Jan 18, 2005 34.00 34.72 33.80 34.70 719,700 +1.10(+3.29%)
Jan 14, 2005 32.88 33.62 32.88 33.59 497,900 +0.73(+2.21%)
Jan 13, 2005 32.85 33.15 32.50 32.87 278,600 -0.11(-0.35%)
Jan 12, 2005 32.55 33.00 32.42 32.98 643,300 +0.73(+2.26%)
Jan 11, 2005 32.45 32.48 32.03 32.25 272,800 -0.28(-0.88%)
Jan 10, 2005 32.55 32.83 32.34 32.53 551,700 +0.48(+1.50%)
Jan 07, 2005 31.79 32.20 31.68 32.05 432,200 +0.27(+0.85%)
Jan 06, 2005 31.66 32.05 31.66 31.79 265,400 +0.11(+0.36%)
Jan 05, 2005 31.30 31.71 31.15 31.67 477,400 +0.17(+0.54%)
Jan 04, 2005 32.23 32.38 31.30 31.50 399,400 -0.80(-2.48%)
Jan 03, 2005 33.00 33.20 32.05 32.30 573,100 -0.54(-1.64%)
Dec 31, 2004 32.94 33.01 32.77 32.84 369,200 -0.06(-0.18%)
Dec 30, 2004 32.97 33.02 32.73 32.90 288,900 -0.09(-0.27%)
Dec 29, 2004 33.23 33.23 32.82 32.99 252,300 -0.26(-0.78%)
Dec 28, 2004 33.12 33.57 33.03 33.25 540,500 +0.13(+0.39%)
Dec 27, 2004 33.38 33.42 32.77 33.12 227,900 -0.26(-0.78%)
Dec 23, 2004 33.27 33.60 33.27 33.38 97,700 +0.07(+0.20%)
Dec 22, 2004 33.06 33.46 33.00 33.31 256,600 +0.26(+0.79%)
Dec 21, 2004 33.35 33.45 33.02 33.05 287,400 -0.44(-1.31%)
Dec 20, 2004 33.80 34.12 33.10 33.49 467,500 -0.23(-0.68%)
Dec 17, 2004 33.27 34.19 33.15 33.73 767,000 +0.33(+0.99%)
Dec 16, 2004 33.56 33.81 33.16 33.40 307,500 -0.04(-0.12%)
Dec 15, 2004 32.91 33.44 32.88 33.44 210,500 +0.54(+1.63%)
Dec 14, 2004 32.90 33.12 32.64 32.90 210,800 -0.07(-0.21%)
Dec 13, 2004 32.50 33.00 32.28 32.97 206,400 +0.57(+1.76%)
Dec 10, 2004 32.10 32.48 32.02 32.40 138,000 +0.17(+0.54%)
Dec 09, 2004 32.20 32.49 32.12 32.23 290,500 -0.14(-0.43%)
Dec 08, 2004 31.98 32.58 31.82 32.37 461,400 +0.39(+1.20%)
Dec 07, 2004 32.80 32.94 31.93 31.98 232,800 -0.87(-2.65%)
Dec 06, 2004 32.94 32.97 32.29 32.85 267,600 -0.09(-0.27%)
Dec 03, 2004 32.85 32.99 32.70 32.94 242,000 +0.09(+0.27%)
Dec 02, 2004 33.27 33.47 32.67 32.85 321,100 -0.50(-1.50%)
Dec 01, 2004 32.42 33.37 32.42 33.35 373,700 +0.93(+2.87%)
Nov 30, 2004 32.55 32.92 32.35 32.42 398,700 -0.10(-0.32%)
Nov 29, 2004 32.85 33.03 32.13 32.52 285,300 -0.20(-0.63%)
Nov 26, 2004 32.58 32.87 32.51 32.73 70,900 +0.18(+0.55%)
Nov 24, 2004 32.60 32.77 32.34 32.55 383,900 +0.07(+0.23%)
Nov 23, 2004 32.58 32.67 32.28 32.48 244,200 -0.05(-0.14%)
Nov 22, 2004 32.30 32.59 32.27 32.52 289,900 +0.23(+0.70%)
Nov 19, 2004 32.48 32.79 32.24 32.30 421,200 -0.21(-0.65%)
Nov 18, 2004 32.08 32.56 32.06 32.51 394,200 +0.30(+0.92%)
Nov 17, 2004 31.90 32.75 31.90 32.21 370,100 +0.12(+0.37%)
Nov 16, 2004 31.95 32.16 31.75 32.09 203,400 +0.10(+0.30%)
Nov 15, 2004 32.38 32.49 31.98 32.00 469,600 -0.27(-0.84%)
Nov 12, 2004 32.63 32.63 31.93 32.27 461,100 -0.24(-0.74%)
Nov 11, 2004 32.75 32.85 32.32 32.51 318,700 -0.18(-0.57%)
Nov 10, 2004 32.66 32.94 32.58 32.69 166,700 -0.09(-0.27%)
Nov 09, 2004 32.50 32.97 32.39 32.78 254,600 +0.37(+1.14%)
Nov 08, 2004 32.61 32.80 32.20 32.41 191,400 -0.18(-0.54%)
Nov 05, 2004 32.15 32.62 32.13 32.59 489,500 +0.51(+1.59%)
Nov 04, 2004 31.20 32.20 31.11 32.08 528,900 +0.87(+2.79%)
Nov 03, 2004 30.82 31.59 30.62 31.20 439,500 +0.71(+2.33%)
Nov 02, 2004 30.32 31.05 30.32 30.50 511,300 +0.05(+0.15%)
Nov 01, 2004 30.02 30.45 30.02 30.45 365,800 +0.45(+1.50%)
Oct 29, 2004 30.00 30.15 29.74 30.00 529,200 -0.09(-0.28%)
Oct 28, 2004 29.95 30.27 29.80 30.09 305,200 +0.04(+0.12%)
Oct 27, 2004 30.02 30.23 29.76 30.05 466,100 +0.07(+0.25%)
Oct 26, 2004 30.04 30.10 29.81 29.98 470,900 -0.06(-0.22%)
Oct 25, 2004 29.82 30.05 29.68 30.04 339,900 +0.20(+0.67%)
Oct 22, 2004 30.25 30.25 29.76 29.84 233,300 -0.41(-1.34%)
Oct 21, 2004 30.29 30.39 29.99 30.25 638,800 -0.04(-0.15%)
Oct 20, 2004 30.46 30.49 29.98 30.29 408,300 -0.20(-0.64%)
Oct 19, 2004 30.53 30.84 30.45 30.48 444,500 -0.04(-0.13%)
Oct 18, 2004 30.77 30.79 30.45 30.52 199,600 -0.29(-0.93%)
Oct 15, 2004 30.75 31.00 30.73 30.81 434,300 +0.11(+0.36%)
Oct 14, 2004 30.50 31.05 30.48 30.70 580,000 +0.20(+0.66%)
Oct 13, 2004 31.14 31.85 30.32 30.50 619,000 -0.64(-2.04%)
Oct 12, 2004 30.88 31.44 30.48 31.14 508,700 +0.27(+0.86%)
Oct 11, 2004 30.75 31.05 30.75 30.87 273,500 +0.16(+0.50%)
Oct 08, 2004 30.61 30.88 30.60 30.71 359,500 +0.10(+0.33%)
Oct 07, 2004 30.99 31.00 30.52 30.61 132,400 -0.38(-1.21%)
Oct 06, 2004 30.85 31.04 30.73 30.99 179,100 +0.16(+0.52%)
Oct 05, 2004 31.29 31.29 30.75 30.83 223,200 -0.46(-1.45%)
Oct 04, 2004 31.25 31.43 31.00 31.29 414,300 +0.52(+1.69%)
Oct 01, 2004 30.10 30.80 29.96 30.77 311,700 +0.74(+2.46%)
Sep 30, 2004 29.70 30.09 29.66 30.02 243,100 +0.27(+0.91%)
Sep 29, 2004 29.77 29.95 29.54 29.75 412,700 +0.05(+0.17%)
Sep 28, 2004 29.23 29.79 29.02 29.70 333,000 +0.46(+1.57%)
Sep 27, 2004 30.05 30.05 29.25 29.25 270,000 -0.71(-2.39%)
Sep 24, 2004 29.85 30.23 29.64 29.96 459,300 +0.58(+1.97%)
Sep 23, 2004 29.75 29.75 29.15 29.38 416,900 -0.37(-1.24%)
Sep 22, 2004 30.00 30.00 29.54 29.75 217,400 -0.36(-1.20%)
Sep 21, 2004 30.00 30.36 29.95 30.11 180,700 +0.10(+0.33%)
Sep 20, 2004 30.00 30.30 29.89 30.01 283,300 +0.06(+0.20%)
Sep 17, 2004 29.72 29.96 29.72 29.95 276,800 +0.23(+0.77%)
Sep 16, 2004 29.64 29.86 29.46 29.72 283,700 +0.16(+0.54%)
Sep 15, 2004 29.78 29.80 29.48 29.56 253,900 -0.20(-0.66%)
Sep 14, 2004 29.81 30.11 29.60 29.75 282,300 -0.05(-0.18%)
Sep 13, 2004 29.95 30.12 29.70 29.81 434,600 +0.04(+0.13%)
Sep 10, 2004 29.33 29.77 29.33 29.77 262,500 +0.46(+1.57%)
Sep 09, 2004 28.95 29.50 28.95 29.31 291,200 +0.43(+1.51%)
Sep 08, 2004 29.06 29.15 28.81 28.88 205,300 -0.20(-0.70%)
Sep 07, 2004 28.85 29.36 28.85 29.08 258,000 +0.35(+1.22%)
Sep 03, 2004 28.73 28.90 28.48 28.73 228,400 +0.00(+0.00%)
Sep 02, 2004 28.41 28.96 28.41 28.73 390,800 +0.32(+1.13%)
Sep 01, 2004 27.53 28.54 27.53 28.41 420,900 +0.86(+3.14%)
Aug 31, 2004 27.41 27.59 27.29 27.55 189,700 +0.16(+0.57%)
Aug 30, 2004 27.65 27.80 27.37 27.39 185,900 -0.36(-1.32%)
Aug 27, 2004 27.66 27.86 27.61 27.75 195,300 +0.09(+0.34%)
Aug 26, 2004 27.98 28.12 27.52 27.66 212,200 -0.30(-1.09%)
Aug 25, 2004 27.68 28.02 27.48 27.96 336,900 +0.00(+0.02%)
Aug 24, 2004 27.22 28.00 27.18 27.96 928,500 +1.82(+6.98%)
Aug 23, 2004 26.30 26.34 26.10 26.14 279,500 -0.16(-0.61%)
Aug 20, 2004 25.54 26.37 25.52 26.30 268,700 +0.80(+3.14%)
Aug 19, 2004 26.05 26.16 25.34 25.50 401,000 -0.68(-2.58%)
Aug 18, 2004 26.05 26.30 25.80 26.17 355,600 +0.11(+0.42%)
Aug 17, 2004 25.97 26.24 25.82 26.06 407,500 +0.09(+0.35%)
Aug 16, 2004 25.48 26.04 25.38 25.97 465,100 +0.49(+1.94%)
Aug 13, 2004 25.50 25.50 25.09 25.48 785,600 -0.02(-0.10%)
Aug 12, 2004 26.46 26.48 25.47 25.50 709,200 -1.02(-3.83%)
Aug 11, 2004 26.98 26.98 26.41 26.52 652,300 -0.54(-2.00%)
Aug 10, 2004 26.53 27.08 26.43 27.05 598,700 +0.62(+2.36%)
Aug 09, 2004 26.30 26.61 26.15 26.43 305,300 -0.05(-0.17%)
Aug 06, 2004 27.20 27.20 26.31 26.48 395,400 -0.77(-2.83%)
Aug 05, 2004 27.55 27.64 27.25 27.25 369,300 -0.24(-0.87%)
Aug 04, 2004 27.85 27.85 27.40 27.48 611,000 -0.37(-1.31%)
Aug 03, 2004 28.18 28.36 27.82 27.85 371,200 -0.38(-1.33%)
Aug 02, 2004 28.00 28.41 27.91 28.23 499,700 +0.06(+0.21%)
Jul 30, 2004 28.18 28.25 27.91 28.16 341,400 -0.06(-0.21%)
Jul 29, 2004 27.73 28.27 27.70 28.23 373,600 +0.52(+1.86%)
Jul 28, 2004 27.60 27.77 27.38 27.71 386,800 +0.11(+0.40%)
Jul 27, 2004 26.93 27.62 26.93 27.60 516,300 +0.71(+2.66%)
Jul 26, 2004 26.77 26.95 26.30 26.89 413,500 +0.09(+0.32%)
Jul 23, 2004 26.98 26.99 26.55 26.80 417,300 -0.25(-0.92%)
Jul 22, 2004 27.05 27.16 26.52 27.05 450,600 -0.30(-1.10%)
Jul 21, 2004 27.40 27.82 27.25 27.35 449,800 +0.00(+0.00%)
Jul 20, 2004 27.05 27.39 26.84 27.35 440,800 +0.34(+1.24%)
Jul 19, 2004 27.43 27.73 26.86 27.02 495,900 -0.38(-1.39%)
Jul 16, 2004 27.30 27.78 27.30 27.39 248,000 -0.07(-0.24%)
Jul 15, 2004 27.68 27.77 27.43 27.46 435,100 -0.09(-0.33%)
Jul 14, 2004 27.80 27.88 27.51 27.55 637,100 -0.45(-1.61%)
Jul 13, 2004 27.65 28.71 27.65 28.00 909,400 +0.95(+3.51%)
Jul 12, 2004 26.95 27.12 26.77 27.05 385,800 +0.05(+0.17%)
Jul 09, 2004 26.57 27.02 26.57 27.00 599,100 +0.41(+1.54%)
Jul 08, 2004 26.52 26.74 26.46 26.59 498,900 +0.00(+0.00%)
Jul 07, 2004 26.73 26.77 26.30 26.59 681,400 -0.17(-0.64%)
Jul 06, 2004 26.77 26.88 26.52 26.77 600,200 -0.03(-0.11%)
Jul 02, 2004 27.07 27.07 26.70 26.80 287,900 -0.34(-1.27%)
Jul 01, 2004 27.34 27.50 27.04 27.14 513,500 -0.20(-0.75%)
Jun 30, 2004 26.98 27.39 26.85 27.34 509,900 +0.38(+1.39%)
Jun 29, 2004 26.55 27.02 26.52 26.97 426,600 +0.38(+1.45%)
Jun 28, 2004 26.50 26.70 26.50 26.59 595,800 +0.11(+0.42%)
Jun 25, 2004 26.52 26.72 26.12 26.48 792,400 -0.11(-0.41%)
Jun 24, 2004 26.57 27.04 26.55 26.59 870,300 +0.64(+2.49%)
Jun 23, 2004 25.27 25.94 25.27 25.94 427,200 +0.61(+2.39%)
Jun 22, 2004 25.12 25.38 25.12 25.34 393,100 +0.09(+0.34%)
Jun 21, 2004 25.25 25.38 25.18 25.25 393,900 -0.00(-0.02%)
Jun 18, 2004 24.62 25.39 24.62 25.25 925,500 +0.61(+2.50%)
Jun 17, 2004 24.56 24.68 24.46 24.64 246,900 -0.01(-0.04%)
Jun 16, 2004 24.40 24.71 24.40 24.65 260,900 +0.23(+0.96%)
Jun 15, 2004 24.16 24.41 24.10 24.41 421,600 +0.36(+1.50%)
Jun 14, 2004 24.27 24.27 23.95 24.05 258,100 -0.19(-0.78%)
Jun 10, 2004 24.34 24.40 24.13 24.25 343,800 -0.02(-0.06%)
Jun 09, 2004 24.48 24.77 24.25 24.26 426,800 -0.18(-0.76%)
Jun 08, 2004 24.34 24.64 24.29 24.45 373,600 +0.08(+0.33%)
Jun 07, 2004 23.85 24.38 23.83 24.36 684,100 +0.61(+2.59%)
Jun 04, 2004 23.94 23.94 23.73 23.75 293,700 -0.04(-0.17%)
Jun 03, 2004 24.00 24.18 23.79 23.79 460,700 -0.21(-0.88%)
Jun 02, 2004 23.45 24.00 23.45 24.00 480,000 +0.55(+2.37%)
Jun 01, 2004 23.43 23.53 23.27 23.45 588,100 +0.00(+0.00%)
May 28, 2004 23.02 23.52 22.93 23.45 672,100 +0.33(+1.43%)
May 27, 2004 22.16 23.42 22.10 23.11 869,500 +0.94(+4.24%)
May 26, 2004 21.43 22.34 21.36 22.18 586,500 +0.71(+3.28%)
May 25, 2004 21.22 21.50 21.15 21.47 360,500 +0.25(+1.20%)
May 24, 2004 21.21 21.46 21.05 21.21 233,900 +0.04(+0.19%)
May 21, 2004 21.14 21.24 20.98 21.18 583,200 +0.03(+0.12%)
May 20, 2004 21.41 21.43 21.12 21.15 227,000 -0.30(-1.40%)
May 19, 2004 21.62 21.95 21.44 21.45 219,100 -0.03(-0.12%)
May 18, 2004 21.35 21.52 21.30 21.48 278,400 +0.12(+0.59%)
May 17, 2004 21.75 21.75 21.31 21.35 367,900 -0.72(-3.28%)
May 14, 2004 21.80 22.18 21.65 22.07 295,500 +0.27(+1.26%)
May 13, 2004 21.95 22.05 21.64 21.80 298,800 -0.25(-1.13%)
May 12, 2004 21.84 22.07 21.65 22.05 298,300 +0.21(+0.98%)
May 11, 2004 21.55 21.94 21.51 21.84 316,500 +0.77(+3.63%)
May 10, 2004 21.30 21.32 20.68 21.07 436,600 -0.52(-2.41%)
May 07, 2004 21.88 22.02 21.57 21.59 218,100 -0.38(-1.73%)
May 06, 2004 22.12 22.22 21.77 21.97 258,000 -0.21(-0.92%)
May 05, 2004 22.25 22.29 22.10 22.18 246,700 -0.09(-0.43%)
May 04, 2004 22.55 22.60 22.26 22.27 404,700 -0.28(-1.24%)
May 03, 2004 22.50 22.68 22.43 22.55 367,000 +0.05(+0.20%)
Apr 30, 2004 22.82 22.86 22.43 22.50 255,500 -0.32(-1.40%)
Apr 29, 2004 23.23 23.27 22.66 22.82 347,400 -0.45(-1.93%)
Apr 28, 2004 23.20 23.45 22.96 23.27 448,200 +0.09(+0.39%)
Apr 27, 2004 22.80 23.70 22.71 23.18 817,200 +0.63(+2.82%)
Apr 26, 2004 22.71 22.91 22.44 22.55 347,900 -0.20(-0.88%)
Apr 23, 2004 22.90 22.90 22.55 22.75 170,300 -0.18(-0.76%)
Apr 22, 2004 22.38 22.99 22.32 22.93 184,000 +0.57(+2.53%)
Apr 21, 2004 22.39 22.46 22.18 22.36 217,400 +0.09(+0.38%)
Apr 20, 2004 22.77 22.92 22.27 22.27 139,900 -0.43(-1.89%)
Apr 19, 2004 22.95 22.96 22.68 22.70 120,900 -0.25(-1.07%)
Apr 16, 2004 22.55 22.95 22.52 22.95 237,700 +0.40(+1.80%)
Apr 15, 2004 22.38 22.62 22.38 22.55 246,500 +0.15(+0.65%)
Apr 14, 2004 22.11 22.59 22.02 22.40 232,300 +0.29(+1.33%)
Apr 13, 2004 22.54 22.56 21.97 22.11 364,200 -0.48(-2.13%)
Apr 12, 2004 22.55 22.84 22.50 22.59 191,500 -0.02(-0.11%)
Apr 08, 2004 22.79 22.86 22.59 22.61 100,700 -0.12(-0.55%)
Apr 07, 2004 22.98 22.98 22.52 22.73 245,400 -0.19(-0.81%)
Apr 06, 2004 22.96 22.96 22.75 22.92 147,900 -0.14(-0.61%)
Apr 05, 2004 22.75 23.06 22.73 23.06 162,600 +0.29(+1.25%)
Apr 02, 2004 22.40 22.98 22.40 22.77 291,100 +0.61(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.