Skip to main content

Occidental Petroleum (NY: OXY )

64.99 +0.79 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 61.61 62.19 61.38 61.65 9,740,866 +0.11(+0.18%)
Mar 30, 2023 61.95 62.04 60.94 61.54 8,414,514 +0.23(+0.37%)
Mar 29, 2023 61.90 62.15 60.93 61.31 13,263,035 -0.12(-0.19%)
Mar 28, 2023 59.89 61.57 59.80 61.43 22,057,472 +2.53(+4.29%)
Mar 27, 2023 57.96 59.11 57.30 58.90 14,532,889 +1.45(+2.53%)
Mar 24, 2023 57.15 57.87 56.31 57.45 13,785,939 -0.30(-0.51%)
Mar 23, 2023 58.31 58.81 56.96 57.75 15,246,825 -0.20(-0.34%)
Mar 22, 2023 59.53 59.67 57.88 57.94 14,098,551 -1.54(-2.59%)
Mar 21, 2023 59.18 59.99 58.75 59.49 17,171,888 +1.24(+2.14%)
Mar 20, 2023 57.78 58.78 57.50 58.24 14,761,396 +0.49(+0.85%)
Mar 17, 2023 58.24 58.76 57.18 57.75 21,272,142 -0.55(-0.95%)
Mar 16, 2023 55.89 58.34 55.22 58.30 23,028,308 +2.21(+3.94%)
Mar 15, 2023 57.42 57.62 54.81 56.09 31,096,128 -3.35(-5.63%)
Mar 14, 2023 58.71 60.86 58.28 59.44 17,032,822 +1.03(+1.76%)
Mar 13, 2023 57.63 59.39 56.56 58.41 19,815,620 -0.70(-1.19%)
Mar 10, 2023 59.57 60.30 58.69 59.11 14,902,485 -0.69(-1.16%)
Mar 09, 2023 61.41 62.41 59.62 59.80 13,483,507 -1.39(-2.28%)
Mar 08, 2023 61.05 62.60 60.11 61.19 23,277,960 +1.28(+2.14%)
Mar 07, 2023 60.37 60.69 59.57 59.91 12,683,641 -0.82(-1.35%)
Mar 06, 2023 60.12 61.02 59.91 60.73 13,085,411 +0.42(+0.70%)
Mar 03, 2023 58.56 60.75 58.40 60.31 17,356,064 +0.96(+1.63%)
Mar 02, 2023 58.49 59.61 58.34 59.34 14,075,442 +0.55(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.