Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.520 7.652 7.518 7.518 300,318 +0.00(+0.00%)
Mar 28, 2002 7.520 7.652 7.518 7.518 300,318 +0.03(+0.35%)
Mar 27, 2002 7.167 7.574 7.167 7.492 331,721 +0.31(+4.36%)
Mar 26, 2002 7.094 7.178 7.094 7.178 213,628 +0.11(+1.52%)
Mar 25, 2002 7.132 7.157 7.048 7.071 83,151 -0.05(-0.71%)
Mar 22, 2002 7.026 7.133 6.958 7.122 138,880 +0.10(+1.37%)
Mar 21, 2002 7.008 7.026 6.902 7.026 198,590 -0.01(-0.14%)
Mar 20, 2002 7.104 7.104 7.020 7.036 153,918 -0.06(-0.81%)
Mar 19, 2002 7.094 7.121 7.077 7.094 156,572 -0.03(-0.40%)
Mar 18, 2002 7.029 7.176 7.029 7.122 284,395 +0.10(+1.37%)
Mar 15, 2002 7.003 7.116 6.992 7.026 296,779 +0.01(+0.08%)
Mar 14, 2002 7.062 7.062 7.003 7.020 195,052 -0.04(-0.59%)
Mar 13, 2002 7.088 7.111 7.048 7.062 162,322 -0.04(-0.60%)
Mar 12, 2002 7.178 7.201 7.099 7.105 206,109 -0.05(-0.68%)
Mar 11, 2002 7.178 7.207 7.122 7.154 103,496 -0.00(-0.03%)
Mar 08, 2002 7.145 7.156 7.102 7.156 102,612 +0.01(+0.16%)
Mar 07, 2002 7.178 7.190 7.095 7.145 123,400 -0.01(-0.08%)
Mar 06, 2002 7.116 7.150 6.913 7.150 419,295 +0.05(+0.72%)
Mar 05, 2002 7.133 7.246 7.098 7.099 510,408 -0.02(-0.27%)
Mar 04, 2002 7.094 7.235 7.090 7.119 252,108 +0.05(+0.75%)
Mar 01, 2002 7.009 7.122 7.009 7.065 145,514 +0.06(+0.81%)
Feb 28, 2002 6.947 7.224 6.890 7.009 659,903 +0.06(+0.81%)
Feb 27, 2002 6.906 7.410 6.822 6.952 1,203,041 +0.07(+1.08%)
Feb 26, 2002 6.783 6.924 6.692 6.878 479,005 +0.12(+1.82%)
Feb 25, 2002 6.506 6.760 6.506 6.755 398,065 +0.23(+3.55%)
Feb 22, 2002 6.523 6.557 6.479 6.523 383,911 -0.00(-0.03%)
Feb 21, 2002 6.636 6.709 6.483 6.525 577,194 -0.03(-0.47%)
Feb 20, 2002 6.433 6.619 6.432 6.556 711,210 +0.12(+1.90%)
Feb 19, 2002 6.251 6.444 6.249 6.433 682,460 +0.17(+2.78%)
Feb 18, 2002 6.105 6.263 6.093 6.259 295,452 +0.00(+0.00%)
Feb 15, 2002 6.105 6.263 6.093 6.259 295,452 +0.12(+1.88%)
Feb 14, 2002 6.049 6.189 6.049 6.144 488,293 +0.08(+1.40%)
Feb 13, 2002 5.913 6.082 5.901 6.059 289,260 +0.15(+2.49%)
Feb 12, 2002 5.721 5.913 5.716 5.912 1,885,945 +0.19(+3.36%)
Feb 11, 2002 5.652 5.720 5.652 5.720 242,819 +0.05(+0.90%)
Feb 08, 2002 5.647 5.709 5.623 5.669 318,009 +0.05(+0.80%)
Feb 07, 2002 5.545 5.686 5.545 5.624 145,072 +0.13(+2.37%)
Feb 06, 2002 5.596 5.764 5.438 5.494 1,399,863 +0.19(+3.51%)
Feb 05, 2002 5.217 5.308 5.144 5.308 136,226 +0.09(+1.73%)
Feb 04, 2002 5.296 5.310 5.217 5.217 44,229 -0.08(-1.60%)
Feb 01, 2002 5.313 5.336 5.296 5.302 93,324 -0.03(-0.53%)
Jan 31, 2002 5.353 5.353 5.313 5.330 44,229 -0.03(-0.63%)
Jan 30, 2002 5.230 5.370 5.230 5.364 18,134 +0.12(+2.37%)
Jan 29, 2002 5.278 5.296 5.240 5.240 21,672 -0.04(-0.73%)
Jan 28, 2002 5.327 5.328 5.211 5.278 141,976 -0.08(-1.44%)
Jan 25, 2002 5.353 5.387 5.262 5.355 38,921 -0.00(-0.08%)
Jan 24, 2002 5.370 5.370 5.358 5.360 11,499 -0.03(-0.57%)
Jan 23, 2002 5.387 5.421 5.362 5.390 15,922 +0.00(+0.06%)
Jan 22, 2002 5.348 5.396 5.348 5.387 37,595 +0.05(+0.95%)
Jan 21, 2002 5.363 5.387 5.296 5.336 53,517 +0.00(+0.00%)
Jan 18, 2002 5.363 5.387 5.296 5.336 53,517 +0.00(+0.02%)
Jan 17, 2002 5.234 5.335 5.228 5.335 19,018 +0.10(+1.83%)
Jan 16, 2002 5.279 5.279 5.217 5.239 41,575 -0.02(-0.34%)
Jan 15, 2002 5.228 5.257 5.228 5.257 10,172 +0.04(+0.85%)
Jan 14, 2002 5.189 5.228 5.098 5.213 72,094 +0.03(+0.57%)
Jan 11, 2002 5.191 5.200 5.183 5.183 24,768 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.