Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.51 14.59 14.48 14.55 3,775 +0.13(+0.90%)
Mar 30, 2015 14.19 14.52 14.18 14.42 15,191 +0.19(+1.34%)
Mar 27, 2015 14.42 14.42 14.22 14.23 12,630 -0.22(-1.52%)
Mar 26, 2015 14.41 14.52 14.41 14.45 15,074 +0.06(+0.42%)
Mar 25, 2015 14.72 14.72 14.39 14.39 17,445 -0.28(-1.91%)
Mar 24, 2015 14.79 14.84 14.52 14.67 5,812 -0.10(-0.68%)
Mar 23, 2015 14.47 14.77 14.47 14.77 13,942 +0.53(+3.72%)
Mar 20, 2015 14.16 14.39 14.16 14.24 12,122 +0.28(+2.01%)
Mar 19, 2015 14.16 14.16 13.93 13.96 25,480 -0.47(-3.26%)
Mar 18, 2015 14.25 14.57 13.99 14.43 34,558 +0.18(+1.26%)
Mar 17, 2015 14.00 14.29 14.00 14.25 5,336 +0.09(+0.64%)
Mar 16, 2015 14.46 14.46 14.16 14.16 32,297 -0.11(-0.77%)
Mar 13, 2015 14.41 14.41 14.06 14.27 65,949 -0.32(-2.19%)
Mar 12, 2015 14.78 14.78 14.59 14.59 2,231 -0.17(-1.15%)
Mar 11, 2015 14.71 14.86 14.65 14.76 14,015 +0.00(+0.00%)
Mar 10, 2015 14.70 14.88 14.65 14.76 36,490 +0.11(+0.75%)
Mar 09, 2015 15.03 15.03 14.63 14.65 36,418 -0.40(-2.66%)
Mar 06, 2015 15.11 15.12 14.99 15.05 32,108 -0.39(-2.53%)
Mar 05, 2015 15.37 15.50 15.25 15.44 23,719 +0.00(+0.00%)
Mar 04, 2015 15.43 15.50 15.34 15.44 31,453 -0.23(-1.47%)
Mar 03, 2015 15.75 15.85 15.65 15.67 24,934 -0.18(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.