Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.30 20.37 20.23 20.29 26,053 +0.04(+0.20%)
Mar 29, 2012 20.18 20.27 20.15 20.25 55,999 -0.01(-0.05%)
Mar 28, 2012 20.34 20.37 20.24 20.26 37,936 -0.20(-0.98%)
Mar 27, 2012 20.40 20.50 20.39 20.46 111,226 -0.01(-0.05%)
Mar 26, 2012 20.41 20.47 20.35 20.47 34,269 +0.02(+0.10%)
Mar 23, 2012 20.27 20.45 20.18 20.45 28,038 +0.18(+0.89%)
Mar 22, 2012 20.32 20.32 20.16 20.27 51,626 -0.01(-0.05%)
Mar 21, 2012 20.43 20.43 20.12 20.28 93,243 -0.04(-0.20%)
Mar 20, 2012 20.12 20.32 20.10 20.32 65,212 -0.03(-0.15%)
Mar 19, 2012 20.35 20.45 20.29 20.35 88,661 -0.12(-0.59%)
Mar 16, 2012 20.49 20.49 20.39 20.47 56,051 +0.02(+0.10%)
Mar 15, 2012 20.30 20.49 20.30 20.45 22,065 +0.01(+0.04%)
Mar 14, 2012 20.35 20.45 20.17 20.44 141,390 +0.00(+0.01%)
Mar 13, 2012 20.26 20.54 20.22 20.44 42,272 +0.09(+0.44%)
Mar 12, 2012 20.42 20.43 20.14 20.35 69,778 -0.20(-0.97%)
Mar 09, 2012 20.78 20.78 20.54 20.55 50,955 -0.36(-1.72%)
Mar 08, 2012 20.74 20.95 20.72 20.91 111,044 +0.09(+0.43%)
Mar 07, 2012 20.76 20.87 20.68 20.82 50,012 -0.07(-0.34%)
Mar 06, 2012 21.09 21.09 20.82 20.89 55,111 -0.29(-1.37%)
Mar 05, 2012 21.20 21.21 21.13 21.18 28,321 -0.07(-0.33%)
Mar 02, 2012 21.39 21.39 21.14 21.25 87,338 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.