Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.16 18.33 18.16 18.33 21,966 +0.07(+0.38%)
Mar 28, 2014 18.22 18.37 18.22 18.26 16,891 +0.04(+0.22%)
Mar 27, 2014 18.03 18.33 17.95 18.22 49,936 +0.29(+1.60%)
Mar 26, 2014 17.85 17.93 17.85 17.93 1,140 +0.05(+0.28%)
Mar 25, 2014 17.78 17.91 17.78 17.88 19,075 +0.12(+0.67%)
Mar 24, 2014 17.69 17.76 17.68 17.76 5,459 +0.07(+0.39%)
Mar 21, 2014 17.34 17.84 17.34 17.69 6,509 +0.02(+0.11%)
Mar 20, 2014 17.62 17.71 17.60 17.67 12,058 +0.18(+1.02%)
Mar 19, 2014 17.70 17.72 17.49 17.50 21,794 -0.19(-1.06%)
Mar 18, 2014 17.45 17.68 17.45 17.68 7,219 +0.14(+0.79%)
Mar 17, 2014 17.52 17.62 17.51 17.55 34,436 +0.03(+0.19%)
Mar 14, 2014 17.50 17.54 17.48 17.51 16,182 +0.14(+0.80%)
Mar 13, 2014 17.46 17.46 17.37 17.37 8,466 -0.05(-0.31%)
Mar 12, 2014 17.49 17.55 17.35 17.43 6,232 -0.02(-0.14%)
Mar 11, 2014 17.51 17.59 17.42 17.45 5,141 -0.00(-0.03%)
Mar 10, 2014 17.61 17.64 17.45 17.46 19,966 -0.23(-1.28%)
Mar 07, 2014 17.68 17.71 17.47 17.68 69,133 +0.00(+0.00%)
Mar 06, 2014 17.76 17.85 17.59 17.68 9,245 +0.06(+0.34%)
Mar 05, 2014 17.53 17.70 17.48 17.62 29,749 +0.13(+0.73%)
Mar 04, 2014 17.47 17.56 17.47 17.50 10,361 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.