Indicators

Encompass Health Corp (NY: EHC )

82.47 -0.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.19	83.73	80.19	82.58	1,859,934	+4.87(+6.27%)
Mar 27, 2024	77.47	77.91	77.09	77.71	443,970	+0.97(+1.26%)
Mar 26, 2024	76.25	76.86	76.11	76.74	410,258	+0.60(+0.79%)
Mar 25, 2024	76.70	76.97	76.12	76.14	465,270	-0.37(-0.48%)
Mar 22, 2024	77.31	77.75	76.44	76.51	689,458	-0.79(-1.02%)
Mar 21, 2024	76.81	77.72	76.62	77.30	548,491	+0.63(+0.82%)
Mar 20, 2024	77.45	77.45	76.12	76.67	580,898	-0.59(-0.76%)
Mar 19, 2024	76.11	77.43	76.11	77.26	695,233	+1.27(+1.67%)
Mar 18, 2024	74.75	76.46	74.45	75.99	832,920	+1.24(+1.66%)
Mar 15, 2024	74.49	75.19	74.27	74.75	1,382,827	-0.36(-0.48%)
Mar 14, 2024	75.77	76.25	74.30	75.11	527,897	-1.01(-1.33%)
Mar 13, 2024	76.93	78.03	75.83	76.12	682,645	-0.83(-1.08%)
Mar 12, 2024	75.53	76.96	75.32	76.95	611,057	+1.18(+1.56%)
Mar 11, 2024	76.20	76.35	75.47	75.77	376,185	-0.68(-0.89%)
Mar 08, 2024	77.38	77.58	76.26	76.45	429,966	-0.92(-1.19%)
Mar 07, 2024	77.35	78.11	77.16	77.37	614,102	+0.77(+1.01%)
Mar 06, 2024	75.35	76.63	74.90	76.60	791,256	+1.80(+2.41%)
Mar 05, 2024	75.18	75.40	74.47	74.80	459,663	-0.06(-0.08%)
Mar 04, 2024	74.32	75.39	74.28	74.86	544,241	+0.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.