Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.66	23.72	23.59	23.65	37,584	-0.02(-0.10%)
Mar 27, 2024	23.64	23.68	23.64	23.68	13,211	+0.07(+0.28%)
Mar 26, 2024	23.58	23.63	23.56	23.61	1,658	+0.02(+0.07%)
Mar 25, 2024	23.63	23.64	23.57	23.59	9,105	-0.05(-0.21%)
Mar 22, 2024	23.63	23.65	23.61	23.64	2,220	+0.06(+0.25%)
Mar 21, 2024	23.61	23.61	23.55	23.58	9,921	+0.02(+0.08%)
Mar 20, 2024	23.51	23.64	23.51	23.56	14,720	+0.02(+0.11%)
Mar 19, 2024	23.51	23.55	23.51	23.54	7,165	+0.07(+0.30%)
Mar 18, 2024	23.49	23.49	23.45	23.47	4,106	-0.02(-0.08%)
Mar 15, 2024	23.50	23.50	23.49	23.49	2,936	-0.02(-0.09%)
Mar 14, 2024	23.56	23.56	23.50	23.51	11,347	-0.10(-0.40%)
Mar 13, 2024	23.60	23.62	23.57	23.61	6,563	-0.03(-0.12%)
Mar 12, 2024	23.64	23.64	23.60	23.63	28,943	-0.03(-0.13%)
Mar 11, 2024	23.63	23.66	23.62	23.66	12,589	-0.01(-0.06%)
Mar 08, 2024	23.67	23.70	23.67	23.68	9,200	-0.01(-0.06%)
Mar 07, 2024	23.65	23.69	23.61	23.69	6,850	+0.07(+0.30%)
Mar 06, 2024	23.62	23.64	23.60	23.62	13,609	+0.06(+0.25%)
Mar 05, 2024	23.53	23.60	23.53	23.56	9,021	+0.06(+0.28%)
Mar 04, 2024	23.51	23.56	23.50	23.50	32,027	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.