Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 99.65 100.46 97.16 98.98 1,533,996 -0.89(-0.89%)
Mar 30, 2016 102.80 103.46 98.92 99.87 1,346,294 -1.51(-1.49%)
Mar 29, 2016 98.04 101.88 97.67 101.38 1,109,604 +1.61(+1.61%)
Mar 28, 2016 101.69 101.90 98.45 99.78 1,376,677 -1.72(-1.70%)
Mar 24, 2016 97.09 101.50 101.50 101.50 1,768,631 +2.03(+2.04%)
Mar 23, 2016 99.78 101.51 98.65 99.47 1,825,267 -1.78(-1.76%)
Mar 22, 2016 101.33 102.30 100.64 101.25 1,267,634 -0.95(-0.93%)
Mar 21, 2016 102.38 103.99 100.67 102.20 1,508,628 -0.56(-0.54%)
Mar 18, 2016 104.04 104.61 100.65 102.76 3,112,193 -0.06(-0.06%)
Mar 17, 2016 104.15 104.82 102.33 102.82 2,372,591 -0.40(-0.39%)
Mar 16, 2016 101.41 103.77 100.49 103.22 2,042,853 +2.81(+2.80%)
Mar 15, 2016 97.95 100.46 97.38 100.41 1,586,389 +0.30(+0.30%)
Mar 14, 2016 97.66 101.19 97.47 100.11 2,539,564 +0.13(+0.13%)
Mar 11, 2016 96.60 100.34 96.13 99.98 2,780,127 +5.11(+5.39%)
Mar 10, 2016 94.20 95.62 92.34 94.87 2,330,323 +0.16(+0.17%)
Mar 09, 2016 95.64 96.68 92.92 94.71 1,941,612 +1.21(+1.29%)
Mar 08, 2016 97.54 98.16 92.68 93.51 1,841,083 -5.58(-5.64%)
Mar 07, 2016 96.10 99.15 93.95 99.09 3,756,583 +2.93(+3.05%)
Mar 04, 2016 96.06 97.32 93.23 96.16 3,905,678 +0.91(+0.96%)
Mar 03, 2016 93.83 98.12 93.30 95.25 2,918,140 +0.48(+0.51%)
Mar 02, 2016 89.07 94.97 89.04 94.77 2,434,935 +5.39(+6.03%)
Mar 01, 2016 88.73 90.18 87.25 89.38 3,269,114 +0.98(+1.11%)
Feb 29, 2016 90.33 91.00 87.70 88.40 2,238,954 -1.66(-1.84%)
Feb 26, 2016 91.11 92.34 88.75 90.06 2,843,315 +3.09(+3.55%)
Feb 25, 2016 86.70 89.15 85.77 86.97 4,586,245 -2.70(-3.02%)
Feb 24, 2016 88.41 90.13 86.26 89.68 3,285,052 +0.66(+0.74%)
Feb 23, 2016 92.02 92.43 88.32 89.02 2,605,047 -4.02(-4.32%)
Feb 22, 2016 91.62 93.25 90.86 93.04 3,598,334 +2.63(+2.90%)
Feb 19, 2016 90.94 92.50 89.79 90.41 24,378,418 -1.64(-1.78%)
Feb 18, 2016 93.62 94.28 90.81 92.05 6,397,245 -1.52(-1.62%)
Feb 17, 2016 92.19 95.02 91.21 93.56 8,347,602 +7.22(+8.36%)
Feb 16, 2016 87.38 87.68 84.87 86.34 2,033,607 +0.97(+1.14%)
Feb 12, 2016 85.62 85.37 85.37 85.37 1,233,121 +2.20(+2.65%)
Feb 11, 2016 82.51 83.43 79.06 83.17 1,768,515 -1.05(-1.24%)
Feb 10, 2016 83.75 87.10 81.85 84.22 1,550,304 +0.38(+0.46%)
Feb 09, 2016 84.19 85.71 81.41 83.84 1,705,595 -1.54(-1.80%)
Feb 08, 2016 83.27 86.26 81.12 85.37 1,629,611 -0.12(-0.14%)
Feb 05, 2016 87.10 88.39 84.10 85.49 2,198,810 -2.67(-3.03%)
Feb 04, 2016 90.82 91.30 86.91 88.17 2,835,693 -1.27(-1.42%)
Feb 03, 2016 88.99 90.58 85.87 89.44 2,495,294 +2.33(+2.68%)
Feb 02, 2016 86.62 89.65 85.72 87.11 1,612,969 -3.03(-3.36%)
Feb 01, 2016 91.91 92.49 87.60 90.14 1,821,487 -3.06(-3.28%)
Jan 29, 2016 89.63 93.27 89.20 93.19 2,361,922 +3.97(+4.45%)
Jan 28, 2016 91.59 91.63 86.78 89.22 2,484,808 +3.08(+3.57%)
Jan 27, 2016 84.85 90.65 84.34 86.15 3,110,175 -0.21(-0.24%)
Jan 26, 2016 81.59 86.82 80.04 86.35 2,604,067 +7.32(+9.26%)
Jan 25, 2016 81.98 85.18 78.82 79.04 1,578,748 -5.08(-6.04%)
Jan 22, 2016 84.29 86.80 81.55 84.12 2,934,785 +4.39(+5.50%)
Jan 21, 2016 71.21 80.49 70.77 79.73 3,445,648 +8.69(+12.23%)
Jan 20, 2016 72.12 73.06 68.52 71.04 4,766,190 -3.39(-4.55%)
Jan 19, 2016 77.06 77.67 73.25 74.43 3,098,254 -1.07(-1.41%)
Jan 15, 2016 75.08 75.50 75.50 75.50 2,730,936 -3.80(-4.79%)
Jan 14, 2016 77.56 80.29 74.04 79.30 2,330,299 +2.50(+3.25%)
Jan 13, 2016 80.44 82.14 75.32 76.80 2,332,034 -2.08(-2.63%)
Jan 12, 2016 81.89 83.16 75.83 78.88 4,265,466 -1.62(-2.01%)
Jan 11, 2016 83.76 84.52 78.90 80.50 1,957,859 -2.20(-2.67%)
Jan 08, 2016 81.63 83.82 80.09 82.70 1,953,234 +1.96(+2.43%)
Jan 07, 2016 80.20 84.14 78.95 80.74 2,358,491 -1.83(-2.22%)
Jan 06, 2016 85.07 85.24 81.08 82.57 2,930,408 -6.62(-7.42%)
Jan 05, 2016 88.75 90.12 87.07 89.20 1,537,782 +0.74(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.