Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 122.17 122.17 118.87 120.00 907,333 -1.81(-1.49%)
Mar 28, 2014 120.12 122.60 119.92 121.82 1,197,147 +2.12(+1.77%)
Mar 27, 2014 116.45 122.31 115.88 119.70 2,110,492 +3.78(+3.26%)
Mar 26, 2014 117.82 118.24 115.85 115.92 702,330 -1.28(-1.10%)
Mar 25, 2014 117.94 118.46 116.99 117.20 703,705 +0.16(+0.13%)
Mar 24, 2014 118.39 119.39 115.69 117.05 1,342,403 -0.72(-0.62%)
Mar 21, 2014 115.30 117.87 115.02 117.77 1,546,157 +3.49(+3.05%)
Mar 20, 2014 114.00 114.96 113.33 114.28 1,341,462 -0.38(-0.33%)
Mar 19, 2014 116.87 117.43 114.18 114.67 925,127 -2.13(-1.82%)
Mar 18, 2014 115.89 117.46 115.21 116.79 677,443 +1.13(+0.97%)
Mar 17, 2014 115.94 116.67 114.71 115.67 743,005 -0.29(-0.25%)
Mar 14, 2014 113.72 116.07 113.01 115.96 1,101,278 +2.20(+1.93%)
Mar 13, 2014 114.73 115.68 113.57 113.76 819,989 -0.55(-0.48%)
Mar 12, 2014 113.52 115.44 112.26 114.31 1,314,436 -0.91(-0.79%)
Mar 11, 2014 118.05 118.95 114.84 115.22 1,048,668 -2.84(-2.41%)
Mar 10, 2014 118.03 119.12 116.80 118.06 883,239 -1.06(-0.89%)
Mar 07, 2014 119.37 120.84 118.09 119.12 1,228,909 -0.20(-0.17%)
Mar 06, 2014 118.78 119.85 117.34 119.33 1,453,357 +0.94(+0.79%)
Mar 05, 2014 120.25 120.84 117.73 118.39 1,466,127 -1.91(-1.59%)
Mar 04, 2014 120.29 120.87 119.11 120.30 1,287,586 +0.34(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.