Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 96.18 96.86 95.31 95.45 673,663 -0.91(-0.95%)
Mar 27, 2013 95.75 97.37 95.30 96.36 1,387,168 -0.32(-0.33%)
Mar 26, 2013 95.76 96.83 95.04 96.68 1,436,752 +1.50(+1.57%)
Mar 25, 2013 93.52 95.48 93.16 95.18 1,364,191 +2.18(+2.35%)
Mar 22, 2013 92.19 93.13 91.64 93.00 1,180,071 +1.45(+1.58%)
Mar 21, 2013 92.31 93.05 91.43 91.55 598,143 -1.22(-1.32%)
Mar 20, 2013 92.10 93.69 91.95 92.77 901,405 +1.66(+1.82%)
Mar 19, 2013 94.43 94.51 90.64 91.12 737,131 -3.30(-3.50%)
Mar 18, 2013 93.05 95.29 92.61 94.42 1,083,367 +0.19(+0.20%)
Mar 15, 2013 94.73 95.95 93.95 94.23 1,134,469 -0.62(-0.65%)
Mar 14, 2013 92.26 95.02 92.23 94.85 1,251,609 +2.67(+2.90%)
Mar 13, 2013 89.48 93.45 89.16 92.17 1,551,473 +2.56(+2.85%)
Mar 12, 2013 89.86 90.12 88.95 89.62 807,535 +0.12(+0.13%)
Mar 11, 2013 90.09 90.41 88.71 89.50 681,000 -1.12(-1.23%)
Mar 08, 2013 89.39 90.93 88.32 90.62 808,454 +1.55(+1.74%)
Mar 07, 2013 86.82 89.52 86.49 89.07 1,057,048 +2.93(+3.40%)
Mar 06, 2013 87.40 87.54 85.92 86.14 810,087 -0.94(-1.08%)
Mar 05, 2013 87.28 87.77 86.46 87.08 942,076 +0.66(+0.76%)
Mar 04, 2013 86.33 87.46 85.39 86.42 1,261,412 -0.17(-0.19%)
Mar 01, 2013 87.30 87.42 85.93 86.59 1,331,599 -1.54(-1.75%)
Feb 28, 2013 87.85 88.78 87.28 88.13 1,206,778 +0.45(+0.51%)
Feb 27, 2013 87.41 88.91 87.00 87.68 1,010,364 +0.42(+0.48%)
Feb 26, 2013 88.94 89.39 85.28 87.26 1,719,062 -5.56(-5.99%)
Feb 22, 2013 91.64 94.44 91.64 92.82 1,472,069 +1.86(+2.05%)
Feb 21, 2013 93.59 93.59 88.72 90.96 1,387,161 -1.78(-1.92%)
Feb 20, 2013 95.85 95.98 92.55 92.74 1,105,362 -3.06(-3.19%)
Feb 19, 2013 94.75 95.86 94.69 95.80 667,771 +1.32(+1.40%)
Feb 15, 2013 94.11 94.58 93.02 94.48 1,250,974 -0.01(-0.01%)
Feb 14, 2013 92.21 94.97 91.74 94.49 1,402,114 +2.44(+2.65%)
Feb 13, 2013 94.11 94.19 91.91 92.05 1,443,059 -2.16(-2.29%)
Feb 12, 2013 94.56 94.99 93.67 94.20 875,468 -0.35(-0.37%)
Feb 11, 2013 94.17 94.65 93.14 94.55 651,911 +0.36(+0.38%)
Feb 08, 2013 91.83 95.88 91.72 94.19 1,552,781 +4.24(+4.72%)
Feb 07, 2013 90.38 90.89 89.20 89.95 533,337 -0.25(-0.28%)
Feb 06, 2013 88.75 90.20 88.58 90.20 592,077 +1.59(+1.79%)
Feb 04, 2013 88.58 88.99 88.05 88.62 438,622 -0.90(-1.01%)
Feb 01, 2013 89.50 89.96 88.51 89.52 630,206 +0.16(+0.18%)
Jan 31, 2013 88.89 89.76 87.65 89.36 670,459 -0.26(-0.30%)
Jan 30, 2013 90.37 94.54 89.27 89.63 799,658 -0.05(-0.05%)
Jan 29, 2013 88.62 89.81 88.55 89.68 1,149,359 +0.99(+1.12%)
Jan 28, 2013 90.13 90.13 88.46 88.69 603,131 -1.34(-1.49%)
Jan 25, 2013 88.96 90.09 88.72 90.03 657,524 +1.52(+1.72%)
Jan 24, 2013 87.65 89.60 87.65 88.51 829,757 +0.88(+1.01%)
Jan 23, 2013 88.40 88.84 86.95 87.63 854,564 -1.17(-1.31%)
Jan 22, 2013 87.31 88.90 87.28 88.79 773,252 +1.41(+1.61%)
Jan 18, 2013 86.06 87.39 85.74 87.38 1,035,004 +0.88(+1.02%)
Jan 17, 2013 86.06 86.98 85.05 86.50 882,978 +1.26(+1.48%)
Jan 16, 2013 85.19 85.68 84.41 85.24 886,477 -0.44(-0.51%)
Jan 15, 2013 83.91 85.99 83.62 85.68 994,315 +1.03(+1.22%)
Jan 14, 2013 84.02 85.08 83.46 84.65 909,414 +0.57(+0.68%)
Jan 11, 2013 84.51 85.12 83.34 84.08 821,177 -0.56(-0.66%)
Jan 10, 2013 83.67 85.18 83.67 84.64 1,512,964 +1.57(+1.89%)
Jan 09, 2013 83.27 83.59 82.43 83.07 993,433 -0.22(-0.26%)
Jan 08, 2013 81.74 83.31 80.66 83.29 1,313,544 +1.39(+1.70%)
Jan 07, 2013 81.07 82.19 79.75 81.90 1,394,595 -0.18(-0.21%)
Jan 04, 2013 81.76 82.77 81.41 82.07 1,047,611 +0.15(+0.18%)
Jan 03, 2013 80.00 83.49 79.34 81.93 1,814,342 +1.64(+2.04%)
Jan 02, 2013 78.62 80.29 78.05 80.29 1,474,878 +1.37(+1.74%)
Dec 31, 2012 77.13 79.27 76.99 78.92 749,493 +1.66(+2.14%)
Dec 28, 2012 76.11 77.64 75.25 77.26 2,542,648 +0.71(+0.92%)
Dec 27, 2012 77.51 77.51 75.91 76.56 1,087,315 -0.86(-1.11%)
Dec 26, 2012 77.60 78.23 76.85 77.42 520,032 +0.31(+0.41%)
Dec 24, 2012 77.86 78.23 76.69 77.11 454,226 -0.76(-0.98%)
Dec 21, 2012 78.25 78.63 77.39 77.87 1,991,269 -1.73(-2.18%)
Dec 20, 2012 79.76 80.50 78.72 79.60 2,185,227 -0.40(-0.50%)
Dec 19, 2012 81.82 81.91 79.98 80.01 1,131,900 -2.00(-2.44%)
Dec 18, 2012 81.16 83.10 80.75 82.00 740,284 +1.00(+1.23%)
Dec 17, 2012 81.02 81.41 80.48 81.01 751,873 +0.29(+0.36%)
Dec 14, 2012 81.88 82.19 80.29 80.71 691,803 +0.69(+0.86%)
Dec 13, 2012 82.40 85.82 79.69 80.03 1,036,063 -2.27(-2.76%)
Dec 12, 2012 82.24 83.63 81.77 82.30 1,389,395 +0.33(+0.41%)
Dec 11, 2012 81.18 82.65 81.12 81.97 879,687 +1.06(+1.31%)
Dec 10, 2012 81.24 81.24 79.47 80.91 1,036,551 +0.90(+1.13%)
Dec 07, 2012 79.50 80.67 79.39 80.01 545,587 +0.59(+0.74%)
Dec 06, 2012 79.48 80.30 79.12 79.42 764,163 -0.55(-0.69%)
Dec 05, 2012 78.06 81.16 76.49 79.97 1,511,473 +3.75(+4.92%)
Dec 04, 2012 76.90 77.21 75.40 76.22 804,135 -2.41(-3.07%)
Nov 30, 2012 78.79 79.53 77.99 78.62 884,173 -0.20(-0.25%)
Nov 29, 2012 77.37 79.60 77.14 78.82 1,153,055 +2.29(+3.00%)
Nov 28, 2012 76.60 76.97 75.81 76.53 1,160,827 -0.49(-0.64%)
Nov 27, 2012 77.17 77.97 76.13 77.02 1,037,681 -0.27(-0.35%)
Nov 26, 2012 77.67 78.78 77.00 77.29 974,114 -2.29(-2.88%)
Nov 23, 2012 79.00 79.68 78.70 79.58 151,184 +0.77(+0.98%)
Nov 21, 2012 78.37 79.47 77.81 78.81 585,409 +0.78(+1.00%)
Nov 20, 2012 79.59 80.17 77.74 78.03 1,260,746 -1.88(-2.35%)
Nov 19, 2012 79.00 79.94 78.44 79.91 688,145 +2.38(+3.07%)
Nov 16, 2012 79.16 79.35 75.89 77.53 1,198,465 -1.16(-1.47%)
Nov 15, 2012 78.40 79.28 76.90 78.68 1,188,484 +0.25(+0.32%)
Nov 14, 2012 78.31 79.97 77.88 78.43 1,036,016 -0.35(-0.45%)
Nov 13, 2012 77.66 80.55 77.66 78.78 1,001,928 -0.54(-0.68%)
Nov 12, 2012 81.16 81.68 79.04 79.32 1,299,965 -1.72(-2.13%)
Nov 09, 2012 79.87 81.81 78.53 81.04 2,074,772 +2.28(+2.90%)
Nov 08, 2012 83.27 85.55 78.22 78.76 4,936,396 -6.47(-7.59%)
Nov 07, 2012 85.45 87.29 85.01 85.23 927,080 -3.19(-3.61%)
Nov 06, 2012 87.31 88.67 86.57 88.42 911,810 +1.88(+2.17%)
Nov 05, 2012 85.72 87.03 85.45 86.54 464,143 +0.72(+0.84%)
Nov 02, 2012 86.28 87.36 85.22 85.82 658,852 -0.46(-0.53%)
Nov 01, 2012 84.15 86.42 83.37 86.28 1,000,763 +1.91(+2.26%)
Oct 31, 2012 85.60 85.74 83.73 84.37 624,696 -0.64(-0.75%)
Oct 26, 2012 85.63 85.00 85.00 85.00 661,271 -0.77(-0.90%)
Oct 25, 2012 85.44 86.07 84.24 85.78 574,769 +1.36(+1.61%)
Oct 24, 2012 86.21 86.21 84.16 84.41 806,311 -1.07(-1.25%)
Oct 23, 2012 86.06 86.08 83.98 85.48 1,125,194 -4.98(-5.50%)
Oct 19, 2012 92.24 92.75 89.47 90.46 774,788 -1.98(-2.14%)
Oct 18, 2012 91.78 93.00 91.35 92.44 543,074 -0.16(-0.17%)
Oct 17, 2012 91.60 92.72 91.38 92.59 817,954 +1.41(+1.55%)
Oct 16, 2012 90.83 91.98 90.38 91.18 624,380 +0.96(+1.06%)
Oct 15, 2012 89.32 90.23 87.64 90.22 746,829 +0.63(+0.70%)
Oct 12, 2012 91.01 92.26 88.83 89.60 1,111,211 -1.50(-1.65%)
Oct 11, 2012 92.78 93.19 91.00 91.10 944,224 -0.36(-0.40%)
Oct 10, 2012 93.07 93.97 90.68 91.46 737,761 -1.90(-2.04%)
Oct 09, 2012 92.88 94.48 92.70 93.36 478,606 +0.48(+0.52%)
Oct 08, 2012 91.25 92.94 91.25 92.88 474,731 +0.81(+0.88%)
Oct 05, 2012 94.76 94.89 91.35 92.07 729,260 -1.92(-2.04%)
Oct 04, 2012 93.91 94.13 92.82 93.99 806,907 +0.90(+0.97%)
Oct 03, 2012 94.65 94.65 92.16 93.08 843,513 -1.82(-1.92%)
Oct 02, 2012 95.70 95.86 94.14 94.91 931,219 -0.59(-0.62%)
Oct 01, 2012 94.32 96.22 93.66 95.49 1,144,836 +2.67(+2.88%)
Sep 28, 2012 91.54 93.10 91.27 92.82 988,959 +0.31(+0.34%)
Sep 27, 2012 92.25 93.75 91.52 92.51 937,019 +1.40(+1.54%)
Sep 26, 2012 93.67 93.95 90.68 91.11 1,326,813 -2.97(-3.16%)
Sep 25, 2012 95.66 96.28 93.95 94.07 1,060,257 -0.89(-0.94%)
Sep 24, 2012 96.49 96.98 94.37 94.97 874,674 -3.22(-3.28%)
Sep 21, 2012 96.65 98.37 96.25 98.19 1,184,337 +2.68(+2.81%)
Sep 20, 2012 94.71 95.85 94.17 95.50 568,196 -0.08(-0.08%)
Sep 19, 2012 95.56 96.62 94.17 95.58 1,009,572 -0.34(-0.36%)
Sep 18, 2012 96.86 97.24 94.46 95.93 895,392 -1.84(-1.88%)
Sep 17, 2012 98.78 100.18 97.66 97.77 969,270 -1.32(-1.33%)
Sep 14, 2012 95.91 99.44 95.60 99.09 1,751,816 +3.79(+3.98%)
Sep 13, 2012 91.20 95.91 89.87 95.30 1,476,356 +3.98(+4.36%)
Sep 12, 2012 92.89 93.82 90.80 91.32 908,357 -0.75(-0.82%)
Sep 11, 2012 92.23 92.68 91.47 92.08 979,352 +0.09(+0.10%)
Sep 10, 2012 92.50 94.26 91.94 91.99 838,679 -0.36(-0.39%)
Sep 07, 2012 90.78 92.48 89.93 92.35 649,889 +2.46(+2.74%)
Sep 06, 2012 87.98 92.98 87.98 89.89 1,598,170 +3.12(+3.59%)
Sep 05, 2012 86.40 87.02 85.48 86.78 1,033,477 +0.43(+0.50%)
Sep 04, 2012 88.07 88.27 86.17 86.34 956,926 -1.57(-1.78%)
Aug 31, 2012 87.46 89.20 87.10 87.91 619,539 +1.56(+1.80%)
Aug 30, 2012 87.66 87.66 86.23 86.35 637,257 -1.52(-1.73%)
Aug 29, 2012 90.51 90.51 86.98 87.87 1,093,687 -2.87(-3.16%)
Aug 27, 2012 91.59 92.16 90.52 90.74 502,106 -0.56(-0.61%)
Aug 24, 2012 90.60 92.02 90.32 91.30 471,671 +0.24(+0.27%)
Aug 23, 2012 91.84 92.66 90.84 91.06 609,871 -1.09(-1.18%)
Aug 22, 2012 91.89 92.43 90.79 92.14 1,081,815 -0.02(-0.02%)
Aug 21, 2012 93.91 94.61 91.90 92.16 750,948 -1.10(-1.18%)
Aug 20, 2012 94.18 94.64 92.90 93.26 621,343 -1.12(-1.18%)
Aug 17, 2012 95.13 95.28 94.09 94.38 421,366 -0.65(-0.68%)
Aug 16, 2012 94.24 95.50 93.46 95.02 628,964 +0.73(+0.78%)
Aug 15, 2012 92.85 94.53 92.26 94.29 489,554 +1.15(+1.23%)
Aug 14, 2012 91.71 93.99 91.71 93.14 777,281 +1.25(+1.36%)
Aug 13, 2012 92.93 93.77 91.50 91.89 500,623 -1.38(-1.48%)
Aug 10, 2012 90.41 93.27 90.16 93.27 568,383 +1.35(+1.47%)
Aug 09, 2012 90.93 92.52 90.59 91.92 549,853 +0.87(+0.96%)
Aug 08, 2012 90.68 93.03 90.68 91.05 991,909 -0.08(-0.09%)
Aug 07, 2012 85.83 92.97 85.66 91.12 2,040,861 +3.77(+4.32%)
Aug 06, 2012 86.54 88.18 86.47 87.35 817,889 +0.39(+0.45%)
Aug 03, 2012 86.81 89.16 86.57 86.96 840,513 +2.09(+2.46%)
Aug 02, 2012 84.08 86.16 83.87 84.87 1,255,325 -0.92(-1.07%)
Aug 01, 2012 84.19 86.08 83.17 85.80 1,061,809 +2.28(+2.73%)
Jul 31, 2012 85.69 87.63 83.05 83.51 1,842,048 -0.37(-0.44%)
Jul 30, 2012 84.65 84.89 82.77 83.89 1,046,388 -0.75(-0.89%)
Jul 27, 2012 82.26 85.30 80.48 84.64 1,453,588 +3.47(+4.27%)
Jul 26, 2012 82.22 82.41 79.11 81.17 1,355,137 +0.52(+0.64%)
Jul 25, 2012 80.81 81.08 79.21 80.65 699,566 +0.42(+0.52%)
Jul 24, 2012 83.24 83.72 78.93 80.23 1,551,687 -2.70(-3.26%)
Jul 23, 2012 84.94 85.68 82.58 82.94 1,802,897 -4.19(-4.81%)
Jul 20, 2012 86.96 87.81 85.71 87.13 728,802 -1.20(-1.36%)
Jul 19, 2012 88.13 89.49 87.08 88.33 1,407,602 +1.01(+1.16%)
Jul 18, 2012 86.77 89.36 86.41 87.32 1,254,133 -0.10(-0.11%)
Jul 17, 2012 85.10 87.82 83.87 87.42 1,063,796 +3.11(+3.68%)
Jul 16, 2012 82.08 84.97 81.98 84.32 974,928 +2.05(+2.49%)
Jul 13, 2012 82.21 83.52 81.40 82.27 962,607 +0.19(+0.23%)
Jul 12, 2012 80.62 82.89 79.77 82.08 1,060,721 +0.09(+0.11%)
Jul 11, 2012 81.60 82.42 80.82 81.99 795,250 +0.76(+0.94%)
Jul 10, 2012 82.90 83.47 80.47 81.23 1,028,253 -1.40(-1.70%)
Jul 09, 2012 82.33 83.43 81.12 82.63 776,990 -0.04(-0.05%)
Jul 06, 2012 84.00 84.52 81.84 82.67 956,782 -2.91(-3.40%)
Jul 05, 2012 86.83 87.32 85.22 85.58 720,161 -1.76(-2.02%)
Jul 03, 2012 85.08 87.34 84.88 87.34 712,545 +4.02(+4.82%)
Jul 02, 2012 83.39 84.90 81.27 83.33 1,218,728 -0.06(-0.07%)
Jun 29, 2012 82.69 83.43 80.10 83.39 1,692,523 +3.84(+4.83%)
Jun 28, 2012 79.93 82.47 78.40 79.55 2,005,986 -1.28(-1.59%)
Jun 27, 2012 79.20 81.02 78.94 80.83 1,106,228 +1.46(+1.84%)
Jun 26, 2012 76.45 79.68 76.45 79.37 1,785,797 +2.49(+3.24%)
Jun 25, 2012 79.81 79.81 74.62 76.88 1,663,657 -2.55(-3.21%)
Jun 22, 2012 78.58 80.55 77.11 79.43 1,659,892 +1.20(+1.53%)
Jun 21, 2012 84.47 84.53 77.67 78.23 2,227,760 -6.13(-7.27%)
Jun 20, 2012 87.55 88.29 83.95 84.37 3,977,698 -3.18(-3.64%)
Jun 19, 2012 88.23 88.24 86.84 87.55 1,496,721 +0.50(+0.57%)
Jun 18, 2012 88.33 88.63 85.56 87.05 1,758,764 -2.23(-2.50%)
Jun 15, 2012 88.26 89.39 87.56 89.28 915,544 +1.34(+1.53%)
Jun 14, 2012 88.26 90.20 87.68 87.94 976,195 +0.09(+0.10%)
Jun 13, 2012 87.85 89.92 87.08 87.85 788,393 -1.06(-1.19%)
Jun 12, 2012 87.03 89.43 85.92 88.91 1,095,320 +2.54(+2.94%)
Jun 11, 2012 91.76 92.22 86.13 86.37 1,164,983 -4.01(-4.43%)
Jun 08, 2012 88.64 90.54 87.21 90.38 839,605 +0.27(+0.30%)
Jun 07, 2012 91.46 92.51 89.44 90.11 909,147 +0.32(+0.36%)
Jun 06, 2012 87.59 89.82 87.49 89.78 1,042,073 +4.11(+4.80%)
Jun 05, 2012 83.28 85.94 83.28 85.67 779,639 +2.39(+2.87%)
Jun 04, 2012 82.59 83.33 81.05 83.28 1,065,775 +1.20(+1.47%)
Jun 01, 2012 84.60 84.60 81.71 82.07 1,586,969 -3.88(-4.51%)
May 31, 2012 86.55 86.72 83.11 85.95 1,014,092 -0.30(-0.35%)
May 30, 2012 89.75 89.75 85.76 86.26 881,512 -5.42(-5.91%)
May 29, 2012 89.10 92.13 89.10 91.67 1,062,423 +3.83(+4.36%)
May 25, 2012 87.11 88.52 86.95 87.84 652,415 +0.80(+0.92%)
May 24, 2012 88.76 88.76 86.19 87.04 1,144,886 -1.63(-1.83%)
May 23, 2012 86.59 88.81 84.57 88.67 609,061 +0.85(+0.97%)
May 22, 2012 89.57 91.27 87.06 87.81 1,091,719 -0.61(-0.69%)
May 21, 2012 84.94 88.67 84.53 88.42 816,269 +4.27(+5.08%)
May 18, 2012 85.16 86.32 83.85 84.15 979,911 -0.58(-0.68%)
May 17, 2012 87.16 88.17 84.65 84.73 939,489 -1.97(-2.27%)
May 16, 2012 88.09 89.39 86.32 86.70 1,095,141 -1.09(-1.24%)
May 15, 2012 90.46 91.19 87.34 87.78 1,228,395 -2.36(-2.62%)
May 14, 2012 88.19 92.08 85.36 90.15 3,165,967 +2.79(+3.20%)
May 11, 2012 87.91 89.98 87.14 87.35 1,082,476 -2.11(-2.35%)
May 10, 2012 89.33 90.70 88.31 89.46 1,373,719 +1.22(+1.39%)
May 09, 2012 88.59 88.90 85.66 88.23 2,210,452 -2.01(-2.23%)
May 08, 2012 90.52 90.57 88.17 90.24 1,283,372 -1.11(-1.21%)
May 07, 2012 93.57 94.40 91.10 91.35 1,254,818 -3.01(-3.19%)
May 04, 2012 97.28 97.40 93.17 94.36 1,486,477 -3.12(-3.20%)
May 03, 2012 101.86 101.87 97.35 97.47 2,509,318 -5.61(-5.45%)
May 02, 2012 103.54 105.08 102.35 103.09 1,037,417 -1.83(-1.75%)
May 01, 2012 105.30 106.46 104.31 104.92 579,038 -0.08(-0.07%)
Apr 30, 2012 105.80 105.80 103.51 105.00 807,127 -1.00(-0.94%)
Apr 27, 2012 104.94 106.10 104.16 106.00 574,484 +1.07(+1.02%)
Apr 26, 2012 101.73 107.02 101.62 104.93 1,065,880 +2.85(+2.79%)
Apr 25, 2012 97.47 102.52 96.37 102.08 919,400 +5.39(+5.57%)
Apr 24, 2012 97.63 98.09 95.78 96.69 587,869 -0.46(-0.47%)
Apr 23, 2012 94.64 97.90 93.42 97.15 712,574 +0.98(+1.02%)
Apr 20, 2012 98.60 99.18 95.96 96.17 761,289 -1.43(-1.47%)
Apr 19, 2012 96.00 97.75 95.69 97.60 1,034,133 +1.76(+1.84%)
Apr 18, 2012 95.11 96.55 94.68 95.84 847,104 +0.25(+0.26%)
Apr 17, 2012 95.93 97.35 95.37 95.59 888,144 +0.66(+0.69%)
Apr 16, 2012 96.31 98.01 94.44 94.94 785,319 -0.62(-0.65%)
Apr 13, 2012 96.06 96.47 94.78 95.55 496,213 -1.14(-1.18%)
Apr 12, 2012 93.25 97.07 93.06 96.69 662,690 +3.42(+3.67%)
Apr 11, 2012 95.58 95.78 92.91 93.27 634,001 -1.06(-1.12%)
Apr 10, 2012 95.94 96.82 93.53 94.33 755,704 -1.52(-1.58%)
Apr 09, 2012 95.77 96.85 94.55 95.85 762,818 -1.47(-1.51%)
Apr 05, 2012 98.09 99.98 97.00 97.32 658,903 -1.55(-1.57%)
Apr 04, 2012 99.08 99.75 97.48 98.86 752,329 -1.85(-1.84%)
Apr 03, 2012 101.33 102.02 99.64 100.72 877,952 -0.93(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.