Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.84 21.90 21.47 21.75 398,000 +0.06(+0.28%)
Mar 28, 2019 21.76 21.90 21.39 21.69 397,408 -0.07(-0.32%)
Mar 27, 2019 22.02 22.17 21.76 21.76 515,922 -0.34(-1.54%)
Mar 26, 2019 22.19 22.69 22.09 22.10 443,714 +0.04(+0.18%)
Mar 25, 2019 21.89 22.36 21.89 22.06 399,649 +0.20(+0.91%)
Mar 22, 2019 22.07 22.15 21.50 21.86 462,500 -0.36(-1.62%)
Mar 21, 2019 22.18 22.49 21.90 22.22 398,345 +0.01(+0.05%)
Mar 20, 2019 22.67 22.67 22.10 22.21 558,126 -0.55(-2.42%)
Mar 19, 2019 23.45 23.47 22.72 22.76 400,118 -0.64(-2.74%)
Mar 18, 2019 22.88 23.57 22.80 23.40 1,249,044 +1.40(+6.36%)
Mar 15, 2019 22.48 22.60 22.00 22.00 772,700 -0.59(-2.61%)
Mar 14, 2019 23.05 23.20 22.59 22.59 411,968 -0.43(-1.87%)
Mar 13, 2019 23.17 23.32 22.84 23.02 395,693 -0.04(-0.17%)
Mar 12, 2019 23.03 23.44 22.99 23.06 284,140 +0.03(+0.13%)
Mar 11, 2019 22.89 23.25 22.67 23.03 275,972 +0.11(+0.48%)
Mar 08, 2019 22.90 23.11 22.79 22.92 233,300 -0.06(-0.26%)
Mar 07, 2019 23.23 23.26 22.86 22.98 199,966 -0.26(-1.12%)
Mar 06, 2019 23.31 23.62 23.20 23.24 209,082 -0.09(-0.39%)
Mar 05, 2019 23.45 23.68 23.27 23.33 282,748 -0.17(-0.72%)
Mar 04, 2019 24.22 24.22 23.39 23.50 225,014 -0.69(-2.85%)
Mar 01, 2019 24.28 24.79 24.11 24.19 309,500 +0.05(+0.21%)
Feb 28, 2019 24.24 24.84 24.06 24.14 470,211 -0.08(-0.33%)
Feb 27, 2019 23.81 24.24 23.55 24.22 333,967 +0.29(+1.21%)
Feb 26, 2019 23.51 24.23 23.21 23.93 633,990 +0.47(+2.00%)
Feb 25, 2019 24.42 24.42 23.46 23.46 568,361 -0.82(-3.38%)
Feb 22, 2019 23.69 24.36 23.69 24.28 403,800 +0.58(+2.45%)
Feb 21, 2019 23.40 23.76 23.33 23.70 297,592 +0.25(+1.07%)
Feb 20, 2019 23.01 23.71 22.95 23.45 496,732 +0.40(+1.74%)
Feb 19, 2019 22.98 23.40 22.98 23.05 496,794 +0.10(+0.44%)
Feb 15, 2019 22.87 23.33 22.72 22.95 918,200 +0.22(+0.97%)
Feb 14, 2019 22.68 22.98 22.20 22.73 537,082 -0.10(-0.44%)
Feb 13, 2019 22.69 22.98 22.50 22.83 412,168 +0.34(+1.51%)
Feb 12, 2019 22.63 22.77 22.27 22.49 512,192 -0.01(-0.04%)
Feb 11, 2019 22.97 23.05 22.40 22.50 302,601 -0.38(-1.66%)
Feb 08, 2019 22.80 23.01 22.58 22.88 287,600 +0.02(+0.09%)
Feb 07, 2019 21.93 22.98 21.69 22.86 582,567 +0.81(+3.67%)
Feb 06, 2019 22.37 22.45 21.74 22.05 393,156 -0.39(-1.74%)
Feb 05, 2019 21.87 24.19 21.50 22.44 1,151,849 -0.56(-2.43%)
Feb 04, 2019 22.48 23.23 22.43 23.00 781,069 +0.59(+2.63%)
Feb 01, 2019 22.48 22.63 21.92 22.41 688,800 +0.01(+0.04%)
Jan 31, 2019 22.31 22.80 22.23 22.40 508,352 +0.14(+0.63%)
Jan 30, 2019 22.56 22.65 21.51 22.26 410,373 -0.30(-1.33%)
Jan 29, 2019 22.40 22.80 22.26 22.56 355,630 +0.23(+1.03%)
Jan 28, 2019 22.14 22.68 21.82 22.33 218,545 +0.14(+0.63%)
Jan 25, 2019 22.39 22.56 22.10 22.19 192,100 -0.08(-0.36%)
Jan 24, 2019 22.12 22.53 22.12 22.27 274,915 -0.05(-0.22%)
Jan 23, 2019 22.05 22.51 21.96 22.32 307,562 +0.43(+1.96%)
Jan 22, 2019 22.24 22.49 21.72 21.89 340,771 -0.61(-2.71%)
Jan 18, 2019 23.04 23.11 22.48 22.50 343,200 -0.39(-1.70%)
Jan 17, 2019 22.49 23.11 22.49 22.89 359,656 +0.31(+1.37%)
Jan 16, 2019 22.59 22.98 22.38 22.58 492,136 +0.10(+0.44%)
Jan 15, 2019 23.75 23.95 22.21 22.48 1,197,884 -1.72(-7.11%)
Jan 14, 2019 25.02 25.14 24.00 24.20 628,041 -1.05(-4.16%)
Jan 11, 2019 25.32 25.41 24.81 25.25 364,200 -0.24(-0.94%)
Jan 10, 2019 25.20 25.79 25.06 25.49 251,029 +0.19(+0.75%)
Jan 09, 2019 25.28 25.35 24.75 25.30 450,212 +0.17(+0.68%)
Jan 08, 2019 24.57 25.32 24.32 25.13 478,806 +0.74(+3.03%)
Jan 07, 2019 23.65 24.65 23.54 24.39 363,271 -0.21(-0.85%)
Jan 04, 2019 24.56 25.12 24.34 24.60 322,600 +0.37(+1.53%)
Jan 03, 2019 24.08 24.88 23.76 24.23 463,898 -0.01(-0.04%)
Jan 02, 2019 23.28 24.26 23.01 24.24 390,128 +0.68(+2.89%)
Dec 31, 2018 23.68 23.73 23.15 23.56 472,800 +0.06(+0.26%)
Dec 28, 2018 23.00 23.78 23.00 23.50 513,500 +0.58(+2.53%)
Dec 27, 2018 22.68 22.93 22.09 22.92 480,231 -0.11(-0.48%)
Dec 26, 2018 22.49 23.07 22.07 23.03 445,129 +0.79(+3.55%)
Dec 24, 2018 22.94 22.94 22.21 22.24 171,500 -0.87(-3.76%)
Dec 21, 2018 23.76 24.22 23.02 23.11 1,135,200 -0.63(-2.65%)
Dec 20, 2018 24.01 24.40 23.45 23.74 858,692 -0.33(-1.37%)
Dec 19, 2018 24.06 24.53 23.81 24.07 569,688 +0.06(+0.25%)
Dec 18, 2018 24.50 24.66 23.84 24.01 561,949 -0.17(-0.70%)
Dec 17, 2018 24.20 24.45 23.95 24.18 395,755 +0.02(+0.08%)
Dec 14, 2018 24.14 24.50 23.65 24.16 275,700 -0.04(-0.17%)
Dec 13, 2018 24.78 24.94 23.78 24.20 357,733 -0.48(-1.94%)
Dec 12, 2018 25.27 25.43 24.56 24.68 360,123 -0.28(-1.12%)
Dec 11, 2018 25.63 25.66 24.75 24.96 478,454 -0.25(-0.99%)
Dec 10, 2018 26.14 26.14 24.90 25.21 488,899 -0.81(-3.11%)
Dec 07, 2018 25.82 26.22 25.67 26.02 490,200 +0.03(+0.12%)
Dec 06, 2018 24.90 26.03 24.72 25.99 292,045 +0.85(+3.38%)
Dec 04, 2018 26.55 26.66 25.02 25.14 455,200 -1.37(-5.17%)
Dec 03, 2018 27.00 27.00 25.67 26.51 774,844 -0.27(-1.01%)
Nov 30, 2018 27.71 27.85 26.66 26.78 642,800 -0.80(-2.90%)
Nov 29, 2018 27.45 27.85 27.21 27.58 290,789 +0.09(+0.33%)
Nov 28, 2018 27.04 27.56 26.42 27.49 259,356 +0.58(+2.16%)
Nov 27, 2018 26.89 27.47 26.68 26.91 402,664 -0.05(-0.19%)
Nov 26, 2018 26.88 27.25 26.45 26.96 395,462 +0.47(+1.77%)
Nov 23, 2018 26.55 26.82 26.27 26.49 157,500 -0.31(-1.16%)
Nov 21, 2018 26.80 26.80 26.80 0 +1.06(+4.12%)
Nov 20, 2018 24.90 25.92 24.66 25.74 644,878 +0.50(+1.98%)
Nov 19, 2018 26.03 26.23 25.15 25.24 326,214 -0.85(-3.26%)
Nov 16, 2018 25.86 26.22 25.38 26.09 301,500 +0.25(+0.97%)
Nov 15, 2018 25.83 26.05 25.20 25.84 351,362 -0.13(-0.50%)
Nov 14, 2018 26.08 26.36 25.79 25.97 344,242 +0.06(+0.23%)
Nov 13, 2018 25.73 26.50 25.59 25.91 278,642 +0.37(+1.45%)
Nov 12, 2018 25.58 26.04 25.29 25.54 308,323 +0.01(+0.04%)
Nov 09, 2018 25.99 26.09 25.04 25.53 266,100 -0.52(-2.00%)
Nov 08, 2018 24.97 26.25 24.95 26.05 349,725 +0.79(+3.13%)
Nov 07, 2018 26.74 26.80 24.93 25.26 616,594 -1.36(-5.11%)
Nov 06, 2018 26.36 26.80 25.83 26.62 474,622 +0.16(+0.60%)
Nov 05, 2018 25.58 26.64 25.58 26.46 548,440 +0.94(+3.68%)
Nov 02, 2018 26.04 27.50 24.95 25.52 822,700 -0.85(-3.22%)
Nov 01, 2018 25.70 26.57 25.65 26.37 905,223 +0.82(+3.21%)
Oct 31, 2018 26.03 26.35 25.50 25.55 405,631 -0.13(-0.51%)
Oct 30, 2018 24.12 25.75 23.93 25.68 513,838 +1.59(+6.60%)
Oct 29, 2018 24.20 25.13 23.76 24.09 374,458 +0.23(+0.96%)
Oct 26, 2018 24.93 24.99 23.79 23.86 607,600 -1.40(-5.54%)
Oct 25, 2018 24.97 25.34 24.78 25.26 408,917 +0.37(+1.49%)
Oct 24, 2018 27.61 27.75 24.88 24.89 561,875 -2.77(-10.01%)
Oct 23, 2018 27.44 28.13 26.85 27.66 499,916 +0.07(+0.25%)
Oct 22, 2018 26.72 27.83 26.58 27.59 1,016,196 +1.08(+4.07%)
Oct 19, 2018 26.24 26.75 25.88 26.51 458,000 +0.58(+2.24%)
Oct 18, 2018 26.52 26.62 25.84 25.93 226,020 -0.60(-2.26%)
Oct 17, 2018 26.44 26.79 26.37 26.53 342,676 +0.01(+0.04%)
Oct 16, 2018 25.70 26.70 25.53 26.52 354,145 +0.85(+3.31%)
Oct 15, 2018 24.74 25.91 24.74 25.67 416,381 +0.81(+3.26%)
Oct 12, 2018 25.54 25.74 24.70 24.86 491,600 -0.33(-1.31%)
Oct 11, 2018 25.50 25.69 24.92 25.19 968,588 -0.38(-1.49%)
Oct 10, 2018 26.10 26.50 25.49 25.57 353,898 -0.53(-2.03%)
Oct 09, 2018 26.19 26.53 25.86 26.10 528,183 -0.06(-0.23%)
Oct 08, 2018 26.97 26.97 25.82 26.16 448,989 -0.66(-2.46%)
Oct 05, 2018 27.06 27.50 26.77 26.82 683,300 -0.18(-0.67%)
Oct 04, 2018 26.63 27.15 26.50 27.00 906,756 +0.30(+1.12%)
Oct 03, 2018 26.20 26.71 26.02 26.70 502,842 +0.69(+2.65%)
Oct 02, 2018 25.78 26.03 25.30 26.01 546,123 +0.23(+0.89%)
Oct 01, 2018 26.00 26.02 25.29 25.78 537,858 -0.02(-0.08%)
Sep 28, 2018 25.60 25.85 25.45 25.80 254,600 +0.20(+0.78%)
Sep 27, 2018 25.40 25.75 25.05 25.60 301,250 +0.20(+0.79%)
Sep 26, 2018 24.90 25.82 24.70 25.40 426,508 +0.55(+2.21%)
Sep 25, 2018 24.90 25.10 24.65 24.85 346,927 -0.05(-0.20%)
Sep 24, 2018 24.85 24.90 24.35 24.90 328,544 +0.05(+0.20%)
Sep 21, 2018 24.35 24.90 24.30 24.85 553,000 +0.50(+2.05%)
Sep 20, 2018 23.80 24.45 23.75 24.35 191,244 +0.60(+2.53%)
Sep 19, 2018 24.40 24.50 23.75 23.75 267,980 -0.60(-2.46%)
Sep 18, 2018 24.40 24.60 24.20 24.35 161,022 +0.00(+0.00%)
Sep 17, 2018 24.35 24.40 23.85 24.35 239,837 +0.00(+0.00%)
Sep 14, 2018 24.55 24.75 24.12 24.35 337,600 -0.10(-0.41%)
Sep 13, 2018 25.15 25.35 24.35 24.45 365,132 -0.65(-2.59%)
Sep 12, 2018 24.60 25.16 24.45 25.10 501,508 +0.45(+1.83%)
Sep 11, 2018 24.45 24.80 24.35 24.65 408,820 +0.10(+0.41%)
Sep 10, 2018 24.40 24.65 24.15 24.55 474,481 +0.30(+1.24%)
Sep 07, 2018 23.85 24.55 23.85 24.25 229,800 +0.40(+1.68%)
Sep 06, 2018 24.15 24.40 23.85 23.85 207,737 -0.30(-1.24%)
Sep 05, 2018 24.10 24.45 23.80 24.15 283,437 +0.00(+0.00%)
Sep 04, 2018 24.20 24.30 23.60 24.15 441,158 -0.15(-0.62%)
Aug 31, 2018 24.30 24.30 24.30 0 -0.75(-2.99%)
Aug 30, 2018 24.90 25.15 24.75 25.05 279,043 +0.15(+0.60%)
Aug 29, 2018 25.05 25.05 24.50 24.90 376,293 -0.15(-0.60%)
Aug 28, 2018 25.15 25.20 24.65 25.05 383,809 +0.00(+0.00%)
Aug 27, 2018 24.80 25.15 24.80 25.05 400,306 +0.25(+1.01%)
Aug 24, 2018 24.60 24.85 24.50 24.80 256,000 +0.20(+0.81%)
Aug 23, 2018 24.55 24.65 24.30 24.60 442,459 +0.10(+0.41%)
Aug 22, 2018 25.15 25.25 24.45 24.50 397,998 -0.75(-2.97%)
Aug 21, 2018 25.10 25.73 24.95 25.25 715,491 +0.45(+1.81%)
Aug 20, 2018 24.50 24.85 24.45 24.80 512,387 +0.35(+1.43%)
Aug 17, 2018 23.65 24.65 23.60 24.45 379,600 +0.75(+3.16%)
Aug 16, 2018 23.35 24.25 23.35 23.70 732,626 +0.35(+1.50%)
Aug 15, 2018 25.10 25.25 21.50 23.35 2,080,342 +0.30(+1.30%)
Aug 14, 2018 22.85 23.35 22.85 23.05 705,990 +0.25(+1.10%)
Aug 13, 2018 23.05 23.35 22.70 22.80 343,288 -0.25(-1.08%)
Aug 10, 2018 23.15 23.50 23.00 23.05 219,600 -0.15(-0.65%)
Aug 09, 2018 23.05 23.45 22.85 23.20 179,197 +0.10(+0.43%)
Aug 08, 2018 22.95 23.15 22.70 23.10 384,736 +0.20(+0.87%)
Aug 07, 2018 23.30 23.50 22.85 22.90 251,226 -0.40(-1.72%)
Aug 06, 2018 23.15 23.68 23.08 23.30 207,520 +0.15(+0.65%)
Aug 03, 2018 23.10 23.45 22.95 23.15 232,400 +0.15(+0.65%)
Aug 02, 2018 22.90 23.10 22.45 23.00 319,448 -0.05(-0.22%)
Aug 01, 2018 23.55 23.65 22.60 23.05 325,917 -0.50(-2.12%)
Jul 31, 2018 22.75 23.65 22.60 23.55 407,599 +0.85(+3.74%)
Jul 30, 2018 22.85 23.25 22.60 22.70 226,617 -0.15(-0.66%)
Jul 27, 2018 22.75 23.05 22.35 22.85 420,500 -0.05(-0.22%)
Jul 26, 2018 22.90 23.50 22.85 22.90 232,471 +0.15(+0.66%)
Jul 25, 2018 22.70 22.90 22.45 22.75 298,489 +0.10(+0.44%)
Jul 24, 2018 23.50 23.50 22.55 22.65 432,222 -0.65(-2.79%)
Jul 23, 2018 23.30 23.40 23.00 23.30 362,803 -0.15(-0.64%)
Jul 20, 2018 23.65 23.80 23.12 23.45 400,069 -0.15(-0.64%)
Jul 19, 2018 23.55 23.75 23.20 23.60 320,976 +0.15(+0.64%)
Jul 18, 2018 23.20 23.60 23.10 23.45 295,036 +0.10(+0.43%)
Jul 17, 2018 24.10 24.25 23.25 23.35 474,352 -0.80(-3.31%)
Jul 16, 2018 23.50 24.20 23.15 24.15 624,038 +0.85(+3.65%)
Jul 13, 2018 23.65 23.80 23.10 23.30 737,963 -0.35(-1.48%)
Jul 12, 2018 24.00 24.05 23.15 23.65 585,786 -0.35(-1.46%)
Jul 11, 2018 24.30 24.45 23.95 24.00 374,392 -0.35(-1.44%)
Jul 10, 2018 24.60 24.70 24.15 24.35 284,040 -0.25(-1.02%)
Jul 09, 2018 23.95 24.90 23.65 24.60 585,431 +0.80(+3.36%)
Jul 06, 2018 23.70 23.95 23.60 23.80 375,743 +0.15(+0.63%)
Jul 05, 2018 23.45 23.90 23.30 23.65 349,721 +0.40(+1.72%)
Jul 03, 2018 23.25 23.25 23.25 0 -0.60(-2.52%)
Jul 02, 2018 23.95 24.10 23.45 23.85 425,889 -0.10(-0.42%)
Jun 29, 2018 24.30 24.60 23.65 23.95 523,933 -0.35(-1.44%)
Jun 28, 2018 23.05 24.38 23.05 24.30 1,019,139 +1.40(+6.11%)
Jun 27, 2018 22.70 23.35 22.45 22.90 1,254,198 +0.30(+1.33%)
Jun 26, 2018 23.00 23.00 22.20 22.60 483,551 -0.40(-1.74%)
Jun 25, 2018 23.15 23.25 22.60 23.00 502,263 -0.10(-0.43%)
Jun 22, 2018 23.45 23.50 22.80 23.10 822,140 -0.15(-0.65%)
Jun 21, 2018 23.40 23.55 23.25 23.25 399,491 -0.15(-0.64%)
Jun 20, 2018 22.70 23.48 22.45 23.40 654,533 +0.90(+4.00%)
Jun 19, 2018 21.65 22.57 21.65 22.50 528,011 +0.60(+2.74%)
Jun 18, 2018 21.90 21.95 21.45 21.90 568,333 -0.20(-0.90%)
Jun 15, 2018 22.35 20.55 22.10 980,133 +1.55(+7.54%)
Jun 14, 2018 20.35 20.70 20.27 20.55 626,505 +0.35(+1.73%)
Jun 13, 2018 20.50 21.00 20.05 20.20 1,280,006 -0.15(-0.74%)
Jun 12, 2018 20.05 20.35 19.93 20.35 380,187 +0.35(+1.75%)
Jun 11, 2018 19.70 20.40 19.70 20.00 359,713 +0.30(+1.52%)
Jun 08, 2018 19.75 19.90 19.65 19.70 232,119 -0.05(-0.25%)
Jun 07, 2018 19.75 19.90 19.60 19.75 448,710 +0.00(+0.00%)
Jun 06, 2018 19.80 19.75 379,321 +0.10(+0.51%)
Jun 05, 2018 19.70 20.00 19.52 19.65 277,241 -0.05(-0.25%)
Jun 04, 2018 19.35 19.70 19.35 19.70 372,100 +0.40(+2.07%)
Jun 01, 2018 19.25 19.40 18.90 19.30 420,249 +0.00(+0.00%)
May 31, 2018 19.75 19.80 19.25 19.30 417,720 -0.35(-1.78%)
May 30, 2018 19.70 20.00 19.60 19.65 620,659 +0.10(+0.51%)
May 29, 2018 19.90 19.95 19.45 19.55 381,246 -0.40(-2.01%)
May 25, 2018 19.95 19.95 19.95 0 +0.30(+1.53%)
May 24, 2018 19.80 19.90 19.25 19.65 377,045 -0.10(-0.51%)
May 23, 2018 20.10 20.15 19.70 19.75 292,501 -0.50(-2.47%)
May 22, 2018 19.90 20.50 19.90 20.25 457,646 +0.35(+1.76%)
May 21, 2018 20.10 20.20 19.82 19.90 342,501 -0.15(-0.75%)
May 18, 2018 20.05 20.20 19.80 20.05 415,428 +0.10(+0.50%)
May 17, 2018 19.85 20.10 19.75 19.95 360,980 +0.15(+0.76%)
May 16, 2018 19.80 20.02 19.55 19.80 280,802 +0.05(+0.25%)
May 15, 2018 19.70 20.00 19.40 19.75 413,311 -0.10(-0.50%)
May 14, 2018 19.20 20.25 19.00 19.85 649,758 +0.65(+3.39%)
May 11, 2018 19.15 19.25 18.93 19.20 329,550 +0.15(+0.79%)
May 10, 2018 19.00 19.55 19.00 19.05 512,095 +0.20(+1.06%)
May 09, 2018 18.85 19.05 18.55 18.85 573,449 +0.00(+0.00%)
May 08, 2018 19.20 19.35 18.65 18.85 582,638 -0.35(-1.82%)
May 07, 2018 19.30 19.35 18.55 19.20 429,912 +0.00(+0.00%)
May 04, 2018 17.95 19.45 17.95 19.20 638,925 +0.55(+2.95%)
May 03, 2018 20.40 20.68 18.60 18.65 968,071 -1.85(-9.02%)
May 02, 2018 20.80 20.95 20.45 20.50 591,812 -0.20(-0.97%)
May 01, 2018 20.40 20.95 20.40 20.70 546,181 +0.20(+0.98%)
Apr 30, 2018 21.00 21.00 19.90 20.50 1,339,143 -1.10(-5.09%)
Apr 27, 2018 23.25 23.25 21.55 21.60 645,401 -1.60(-6.90%)
Apr 26, 2018 22.90 23.30 22.80 23.20 279,395 +0.30(+1.31%)
Apr 25, 2018 22.95 23.30 22.80 22.90 222,419 -0.10(-0.43%)
Apr 24, 2018 22.80 23.05 22.70 23.00 405,775 +0.25(+1.10%)
Apr 23, 2018 22.60 22.95 22.35 22.75 154,764 +0.20(+0.89%)
Apr 20, 2018 22.85 22.85 22.25 22.55 223,273 -0.30(-1.31%)
Apr 19, 2018 22.75 23.30 22.70 22.85 226,346 +0.10(+0.44%)
Apr 18, 2018 22.85 23.10 22.67 22.75 283,982 +0.00(+0.00%)
Apr 17, 2018 22.90 23.25 22.75 22.75 237,225 +0.05(+0.22%)
Apr 16, 2018 22.45 22.90 22.15 22.70 190,011 +0.35(+1.57%)
Apr 13, 2018 22.50 22.55 22.23 22.35 425,787 -0.05(-0.22%)
Apr 12, 2018 22.55 22.55 22.10 22.40 271,807 -0.15(-0.67%)
Apr 11, 2018 22.40 22.65 22.27 22.55 164,309 -0.05(-0.22%)
Apr 10, 2018 22.75 22.90 22.45 22.60 128,382 +0.20(+0.89%)
Apr 09, 2018 22.75 22.80 22.40 22.40 146,186 -0.15(-0.67%)
Apr 06, 2018 22.85 23.10 22.35 22.55 256,177 -0.35(-1.53%)
Apr 05, 2018 22.70 22.95 22.57 22.90 127,052 +0.25(+1.10%)
Apr 04, 2018 22.05 22.70 21.95 22.65 413,651 +0.45(+2.03%)
Apr 03, 2018 22.05 22.35 21.73 22.20 327,071 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.