Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.84 21.90 21.47 21.75 398,000 +0.06(+0.28%)
Mar 28, 2019 21.76 21.90 21.39 21.69 397,408 -0.07(-0.32%)
Mar 27, 2019 22.02 22.17 21.76 21.76 515,922 -0.34(-1.54%)
Mar 26, 2019 22.19 22.69 22.09 22.10 443,714 +0.04(+0.18%)
Mar 25, 2019 21.89 22.36 21.89 22.06 399,649 +0.20(+0.91%)
Mar 22, 2019 22.07 22.15 21.50 21.86 462,500 -0.36(-1.62%)
Mar 21, 2019 22.18 22.49 21.90 22.22 398,345 +0.01(+0.05%)
Mar 20, 2019 22.67 22.67 22.10 22.21 558,126 -0.55(-2.42%)
Mar 19, 2019 23.45 23.47 22.72 22.76 400,118 -0.64(-2.74%)
Mar 18, 2019 22.88 23.57 22.80 23.40 1,249,044 +1.40(+6.36%)
Mar 15, 2019 22.48 22.60 22.00 22.00 772,700 -0.59(-2.61%)
Mar 14, 2019 23.05 23.20 22.59 22.59 411,968 -0.43(-1.87%)
Mar 13, 2019 23.17 23.32 22.84 23.02 395,693 -0.04(-0.17%)
Mar 12, 2019 23.03 23.44 22.99 23.06 284,140 +0.03(+0.13%)
Mar 11, 2019 22.89 23.25 22.67 23.03 275,972 +0.11(+0.48%)
Mar 08, 2019 22.90 23.11 22.79 22.92 233,300 -0.06(-0.26%)
Mar 07, 2019 23.23 23.26 22.86 22.98 199,966 -0.26(-1.12%)
Mar 06, 2019 23.31 23.62 23.20 23.24 209,082 -0.09(-0.39%)
Mar 05, 2019 23.45 23.68 23.27 23.33 282,748 -0.17(-0.72%)
Mar 04, 2019 24.22 24.22 23.39 23.50 225,014 -0.69(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.