Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.25 28.46 28.25 28.42 2,592,700 +0.16(+0.57%)
Mar 28, 2019 28.44 28.61 28.14 28.26 1,638,128 -0.16(-0.56%)
Mar 27, 2019 28.63 28.79 28.24 28.42 2,505,451 -0.26(-0.91%)
Mar 26, 2019 28.06 28.70 28.06 28.68 3,282,235 +0.72(+2.58%)
Mar 25, 2019 28.23 28.33 27.85 27.96 2,041,435 -0.33(-1.17%)
Mar 22, 2019 28.48 28.67 28.26 28.29 3,352,300 -0.31(-1.08%)
Mar 21, 2019 27.90 28.67 27.83 28.60 3,910,841 +0.70(+2.51%)
Mar 20, 2019 27.79 28.29 27.66 27.90 1,709,777 -0.01(-0.04%)
Mar 19, 2019 28.42 28.48 27.70 27.91 2,617,855 -0.39(-1.38%)
Mar 18, 2019 28.00 28.44 27.98 28.30 4,087,571 +0.41(+1.47%)
Mar 15, 2019 28.30 28.42 27.88 27.89 4,843,900 -0.36(-1.27%)
Mar 14, 2019 28.66 28.85 28.16 28.25 2,593,213 -0.39(-1.36%)
Mar 13, 2019 28.38 28.84 28.28 28.64 4,140,666 +0.38(+1.34%)
Mar 12, 2019 28.15 28.39 27.93 28.26 3,292,734 +0.05(+0.18%)
Mar 11, 2019 27.55 28.28 27.51 28.21 3,894,443 +0.70(+2.54%)
Mar 08, 2019 27.16 27.72 27.04 27.51 3,774,600 +0.00(+0.00%)
Mar 07, 2019 28.03 28.04 27.42 27.51 7,383,892 +0.03(+0.11%)
Mar 06, 2019 27.02 27.78 25.66 27.48 19,084,292 +3.07(+12.58%)
Mar 05, 2019 24.69 24.69 24.20 24.41 2,440,825 -0.22(-0.89%)
Mar 04, 2019 25.11 25.21 24.25 24.63 3,580,455 -0.44(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.