Indicators

Diamond Offshore Drilling (NY: DO )

14.42 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	48.29	48.50	45.58	45.84	4,110,586	-2.16(-4.50%)
Mar 30, 2009	46.79	48.00	46.17	48.00	3,236,089	-1.13(-2.30%)
Mar 26, 2009	51.02	52.15	48.95	49.13	4,862,939	-1.09(-2.18%)
Mar 25, 2009	50.94	51.33	48.19	50.23	3,305,874	-1.01(-1.96%)
Mar 24, 2009	51.05	52.07	49.99	51.23	3,207,558	-0.85(-1.62%)
Mar 23, 2009	50.28	52.08	50.26	52.08	4,063,558	+3.82(+7.92%)
Mar 20, 2009	50.76	51.05	47.72	48.26	6,314,547	-1.81(-3.61%)
Mar 19, 2009	48.66	52.08	48.13	50.07	7,949,436	+3.13(+6.67%)
Mar 18, 2009	45.37	47.49	44.23	46.94	5,196,793	+1.25(+2.75%)
Mar 17, 2009	43.47	45.68	43.32	45.68	3,810,309	+1.85(+4.23%)
Mar 16, 2009	43.09	44.81	42.23	43.83	3,560,293	+0.80(+1.86%)
Mar 13, 2009	42.90	43.93	42.37	43.03	0	+0.48(+1.13%)
Mar 12, 2009	40.63	42.70	40.15	42.55	3,928,985	+2.07(+5.12%)
Mar 11, 2009	40.99	41.56	39.96	40.48	4,797,731	-0.61(-1.47%)
Mar 10, 2009	40.49	42.59	40.36	41.08	5,247,491	+1.49(+3.76%)
Mar 09, 2009	40.15	41.96	39.24	39.59	4,906,851	-0.87(-2.14%)
Mar 06, 2009	40.72	41.42	38.87	40.46	0	+0.15(+0.38%)
Mar 05, 2009	41.67	42.23	39.57	40.31	4,643,795	-2.05(-4.84%)
Mar 04, 2009	44.25	44.25	42.18	42.36	9,974,581	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.