Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.344	3.404	3.294	3.317	26,516,566	+0.07(+2.06%)
Mar 30, 2009	3.337	3.341	3.237	3.250	35,176,948	-0.28(-7.88%)
Mar 26, 2009	3.448	3.535	3.401	3.528	25,922,964	+0.12(+3.44%)
Mar 25, 2009	3.391	3.471	3.307	3.411	41,210,324	+0.06(+1.80%)
Mar 24, 2009	3.384	3.425	3.337	3.351	30,551,190	-0.14(-3.94%)
Mar 23, 2009	3.349	3.508	3.344	3.488	40,472,100	+0.32(+10.04%)
Mar 20, 2009	3.234	3.254	3.153	3.170	19,037,646	-0.14(-4.15%)
Mar 19, 2009	3.475	3.475	3.227	3.307	44,383,164	-0.07(-2.18%)
Mar 18, 2009	3.247	3.418	3.166	3.381	33,814,268	+0.10(+3.06%)
Mar 17, 2009	3.183	3.280	3.126	3.280	23,039,860	+0.13(+4.26%)
Mar 16, 2009	3.280	3.314	3.143	3.146	21,799,202	+0.01(+0.21%)
Mar 13, 2009	3.200	3.230	3.089	3.140	0	-0.05(-1.68%)
Mar 12, 2009	3.063	3.203	3.026	3.193	25,840,560	+0.16(+5.30%)
Mar 11, 2009	3.113	3.140	2.989	3.033	26,556,148	-0.05(-1.52%)
Mar 10, 2009	2.912	3.089	2.905	3.079	36,599,620	+0.23(+8.25%)
Mar 09, 2009	2.868	2.959	2.815	2.845	34,788,956	-0.10(-3.30%)
Mar 06, 2009	2.912	2.999	2.852	2.942	0	+0.06(+2.09%)
Mar 05, 2009	2.835	2.919	2.798	2.882	21,430,410	-0.06(-2.05%)
Mar 04, 2009	2.838	2.959	2.805	2.942	39,706,676	+0.23(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.