Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.405 6.427 6.278 6.350 19,231,044 -0.04(-0.57%)
Mar 29, 2012 6.343 6.394 6.260 6.387 19,637,156 -0.05(-0.73%)
Mar 28, 2012 6.554 6.554 6.398 6.434 19,256,648 -0.14(-2.10%)
Mar 27, 2012 6.597 6.670 6.557 6.572 12,238,105 -0.07(-1.09%)
Mar 26, 2012 6.626 6.659 6.575 6.644 11,932,741 +0.08(+1.27%)
Mar 23, 2012 6.474 6.579 6.437 6.561 20,354,868 +0.12(+1.80%)
Mar 22, 2012 6.437 6.474 6.350 6.445 28,744,812 -0.03(-0.50%)
Mar 21, 2012 6.474 6.514 6.419 6.477 20,272,974 -0.01(-0.11%)
Mar 20, 2012 6.488 6.508 6.445 6.485 23,288,012 -0.11(-1.60%)
Mar 19, 2012 6.626 6.691 6.583 6.590 16,089,485 -0.11(-1.63%)
Mar 16, 2012 6.688 6.739 6.673 6.699 12,652,332 +0.03(+0.49%)
Mar 15, 2012 6.564 6.677 6.543 6.666 16,990,518 +0.06(+0.93%)
Mar 14, 2012 6.619 6.644 6.525 6.604 17,640,014 -0.08(-1.14%)
Mar 13, 2012 6.539 6.691 6.528 6.681 19,094,336 +0.17(+2.68%)
Mar 12, 2012 6.528 6.532 6.423 6.506 16,234,988 -0.11(-1.70%)
Mar 09, 2012 6.575 6.666 6.561 6.619 19,333,818 +0.01(+0.11%)
Mar 08, 2012 6.568 6.626 6.557 6.612 23,198,698 +0.13(+2.02%)
Mar 07, 2012 6.398 6.501 6.376 6.481 27,061,344 +0.09(+1.42%)
Mar 06, 2012 6.466 6.488 6.354 6.390 19,371,838 -0.22(-3.35%)
Mar 05, 2012 6.699 6.710 6.583 6.612 13,099,458 -0.11(-1.62%)
Mar 02, 2012 6.735 6.822 6.708 6.721 23,794,658 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.