Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	103.56	104.05	103.03	103.24	39,966	-0.23(-0.22%)
Mar 30, 2006	104.99	106.15	103.46	103.46	69,788	-0.92(-0.88%)
Mar 29, 2006	104.00	104.45	103.06	104.38	57,515	+1.14(+1.11%)
Mar 28, 2006	104.50	104.76	102.38	103.24	91,800	-2.10(-1.99%)
Mar 27, 2006	104.69	105.48	104.10	105.34	96,162	+3.90(+3.85%)
Mar 24, 2006	101.19	101.73	100.70	101.43	55,283	+1.06(+1.06%)
Mar 23, 2006	100.16	100.65	99.61	100.37	43,009	+0.54(+0.54%)
Mar 22, 2006	98.58	100.21	98.45	99.83	82,265	+0.98(+0.99%)
Mar 21, 2006	101.54	101.54	98.58	98.85	84,497	-1.32(-1.32%)
Mar 20, 2006	102.28	102.28	100.16	100.17	102,248	-2.21(-2.16%)
Mar 17, 2006	102.53	103.60	101.65	102.38	40,473	-1.49(-1.43%)
Mar 16, 2006	104.50	105.15	103.42	103.87	84,497	-0.48(-0.46%)
Mar 15, 2006	101.84	104.35	101.55	104.35	83,077	+3.03(+2.99%)
Mar 14, 2006	100.06	101.66	98.39	101.32	76,280	+0.16(+0.16%)
Mar 13, 2006	104.12	104.18	101.05	101.17	93,322	+0.32(+0.31%)
Mar 10, 2006	98.58	100.90	98.04	100.85	65,224	+4.44(+4.60%)
Mar 09, 2006	96.12	98.34	96.12	96.41	80,237	-0.67(-0.69%)
Mar 08, 2006	96.71	97.59	95.72	97.08	161,488	-3.77(-3.73%)
Mar 07, 2006	104.15	104.78	100.35	100.85	119,189	-4.93(-4.66%)
Mar 06, 2006	108.34	110.02	105.36	105.78	128,115	-1.40(-1.31%)
Mar 03, 2006	107.95	108.33	106.03	107.18	94,438	-0.54(-0.50%)
Mar 02, 2006	107.01	107.95	106.52	107.72	77,396	+2.95(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices

Sections

Services

Sweetwater Reporter