Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.11 18.25 18.03 18.15 1,547,000 +0.04(+0.22%)
Mar 30, 2006 18.26 18.32 18.03 18.11 1,855,700 -0.18(-0.98%)
Mar 29, 2006 18.12 18.32 18.08 18.29 986,400 +0.18(+0.99%)
Mar 28, 2006 18.18 18.20 18.00 18.11 1,196,100 -0.28(-1.52%)
Mar 27, 2006 18.41 18.49 18.38 18.39 1,089,400 -0.04(-0.22%)
Mar 24, 2006 18.44 18.50 18.36 18.43 856,800 -0.04(-0.22%)
Mar 23, 2006 18.50 18.50 18.25 18.47 1,366,100 +0.00(+0.00%)
Mar 22, 2006 18.39 18.50 18.29 18.47 544,600 +0.05(+0.27%)
Mar 21, 2006 18.35 18.45 18.26 18.42 1,181,800 +0.12(+0.66%)
Mar 20, 2006 18.50 18.61 18.30 18.30 882,900 -0.20(-1.08%)
Mar 17, 2006 18.70 18.75 18.48 18.50 1,450,000 -0.20(-1.07%)
Mar 16, 2006 18.57 18.84 18.54 18.70 1,441,100 +0.18(+0.97%)
Mar 15, 2006 18.43 18.58 18.40 18.52 1,422,100 +0.09(+0.49%)
Mar 14, 2006 18.40 18.44 18.26 18.43 1,071,500 +0.03(+0.16%)
Mar 13, 2006 18.26 18.43 18.18 18.40 1,233,500 +0.21(+1.15%)
Mar 10, 2006 18.10 18.24 18.07 18.19 943,800 +0.08(+0.44%)
Mar 09, 2006 18.25 18.26 18.07 18.11 1,664,600 -0.09(-0.49%)
Mar 08, 2006 18.00 18.28 17.91 18.20 1,390,000 +0.15(+0.83%)
Mar 07, 2006 18.17 18.18 18.00 18.05 1,057,500 -0.05(-0.28%)
Mar 06, 2006 18.23 18.25 17.94 18.10 1,120,700 -0.13(-0.71%)
Mar 03, 2006 18.35 18.38 18.21 18.23 1,431,400 -0.12(-0.65%)
Mar 02, 2006 18.45 18.47 18.26 18.35 1,492,500 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.