Skip to main content

C3.ai, Inc. (NY: AI )

27.07 -0.19 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.57 14.81 14.38 14.78 233,016 -0.22(-1.46%)
Mar 30, 2011 15.14 15.17 14.97 15.00 210,467 +0.04(+0.26%)
Mar 29, 2011 14.91 14.98 14.91 14.96 53,378 +0.09(+0.62%)
Mar 28, 2011 14.89 15.07 14.86 14.87 92,812 +0.14(+0.96%)
Mar 25, 2011 14.56 15.12 14.49 14.73 162,322 +0.31(+2.12%)
Mar 24, 2011 13.96 14.49 13.90 14.42 71,303 +0.49(+3.48%)
Mar 23, 2011 13.79 13.93 13.57 13.93 104,643 +0.12(+0.88%)
Mar 22, 2011 13.95 13.96 13.56 13.81 81,657 -0.06(-0.45%)
Mar 21, 2011 13.75 13.88 13.69 13.88 57,847 +0.48(+3.59%)
Mar 18, 2011 13.28 13.48 13.28 13.40 144,671 +0.21(+1.58%)
Mar 17, 2011 13.41 13.46 13.12 13.19 121,613 -0.07(-0.55%)
Mar 16, 2011 13.39 13.54 13.11 13.26 109,555 -0.16(-1.16%)
Mar 15, 2011 13.16 13.49 13.14 13.41 138,047 -0.03(-0.25%)
Mar 14, 2011 13.86 13.94 13.40 13.45 79,731 -0.41(-2.98%)
Mar 11, 2011 13.55 13.95 13.49 13.86 79,470 +0.27(+2.00%)
Mar 10, 2011 13.49 13.82 13.46 13.59 139,369 +0.13(+0.94%)
Mar 09, 2011 13.80 13.80 13.43 13.46 73,960 -0.39(-2.84%)
Mar 08, 2011 12.60 13.86 12.51 13.86 142,963 +1.38(+11.09%)
Mar 07, 2011 13.14 13.21 12.33 12.47 257,722 -0.56(-4.32%)
Mar 04, 2011 13.44 13.44 13.04 13.04 73,587 -0.42(-3.14%)
Mar 03, 2011 13.08 13.57 13.08 13.46 67,087 +0.49(+3.78%)
Mar 02, 2011 13.08 13.10 12.93 12.97 107,949 -0.13(-1.00%)
Mar 01, 2011 13.63 13.65 13.07 13.10 52,056 -0.52(-3.85%)
Feb 28, 2011 13.72 13.72 13.52 13.62 55,932 +0.00(+0.04%)
Feb 25, 2011 13.47 13.74 13.44 13.62 54,591 +0.19(+1.41%)
Feb 24, 2011 13.37 13.47 13.23 13.43 53,829 +0.08(+0.58%)
Feb 23, 2011 13.30 13.52 13.30 13.35 102,112 +0.06(+0.48%)
Feb 22, 2011 13.67 13.71 13.16 13.29 96,796 -0.44(-3.22%)
Feb 18, 2011 13.87 14.03 13.67 13.73 120,933 -0.07(-0.53%)
Feb 17, 2011 13.55 13.88 13.50 13.80 108,223 +0.26(+1.94%)
Feb 16, 2011 12.99 13.54 12.99 13.54 82,384 +0.58(+4.50%)
Feb 15, 2011 12.81 13.07 12.79 12.96 55,345 +0.18(+1.41%)
Feb 14, 2011 12.70 12.81 12.67 12.78 57,094 +0.05(+0.38%)
Feb 11, 2011 12.75 12.82 12.61 12.73 71,297 -0.02(-0.15%)
Feb 10, 2011 12.51 12.87 12.49 12.75 172,157 +0.33(+2.66%)
Feb 09, 2011 12.39 12.52 12.39 12.42 46,527 -0.01(-0.12%)
Feb 08, 2011 12.41 12.48 12.39 12.43 48,816 +0.01(+0.08%)
Feb 07, 2011 12.30 12.48 12.30 12.42 33,601 +0.11(+0.91%)
Feb 04, 2011 12.33 12.39 12.29 12.31 57,891 -0.06(-0.47%)
Feb 03, 2011 12.28 12.38 12.28 12.37 40,991 +0.07(+0.59%)
Feb 02, 2011 12.28 12.50 12.28 12.30 65,095 -0.05(-0.39%)
Feb 01, 2011 12.31 12.47 12.29 12.35 79,206 +0.13(+1.07%)
Jan 31, 2011 12.20 12.31 12.14 12.22 77,182 +0.05(+0.44%)
Jan 28, 2011 11.95 12.19 11.95 12.16 246,855 +0.18(+1.54%)
Jan 27, 2011 11.85 12.07 11.83 11.98 106,688 +0.15(+1.27%)
Jan 26, 2011 11.81 11.96 11.75 11.83 60,607 +0.02(+0.21%)
Jan 25, 2011 11.70 11.81 11.70 11.80 63,483 +0.04(+0.33%)
Jan 24, 2011 11.62 11.90 11.62 11.76 37,168 +0.12(+1.00%)
Jan 21, 2011 11.71 11.73 11.62 11.65 56,369 +0.00(+0.04%)
Jan 20, 2011 11.62 11.71 11.62 11.64 39,492 -0.03(-0.25%)
Jan 19, 2011 11.80 11.80 11.62 11.67 47,201 -0.17(-1.39%)
Jan 18, 2011 11.80 11.89 11.75 11.84 67,623 +0.03(+0.29%)
Jan 14, 2011 11.70 11.83 11.61 11.80 48,365 +0.12(+1.04%)
Jan 13, 2011 11.70 11.70 11.66 11.68 38,973 -0.02(-0.17%)
Jan 12, 2011 11.83 11.83 11.67 11.70 37,945 -0.01(-0.08%)
Jan 11, 2011 11.88 11.89 11.69 11.71 48,177 -0.11(-0.94%)
Jan 10, 2011 11.87 11.92 11.81 11.82 53,380 -0.09(-0.73%)
Jan 07, 2011 11.88 11.92 11.71 11.91 48,202 +0.08(+0.70%)
Jan 06, 2011 12.02 12.03 11.83 11.83 54,929 -0.14(-1.18%)
Jan 05, 2011 11.61 12.06 11.61 11.97 130,558 +0.29(+2.45%)
Jan 04, 2011 11.95 11.95 11.56 11.68 44,614 -0.26(-2.20%)
Jan 03, 2011 11.76 12.01 11.76 11.94 78,077 +0.30(+2.54%)
Dec 31, 2010 11.57 11.76 11.56 11.65 43,166 +0.01(+0.13%)
Dec 30, 2010 11.75 11.76 11.63 11.63 34,660 -0.09(-0.79%)
Dec 29, 2010 11.58 11.73 11.53 11.73 49,141 -0.07(-0.58%)
Dec 28, 2010 11.85 11.85 11.74 11.79 37,111 -0.06(-0.53%)
Dec 27, 2010 11.89 11.97 11.80 11.86 58,682 -0.07(-0.61%)
Dec 23, 2010 12.07 12.07 11.89 11.93 59,176 -0.16(-1.33%)
Dec 22, 2010 12.25 12.29 12.06 12.09 44,202 -0.14(-1.11%)
Dec 21, 2010 12.21 12.36 12.17 12.23 55,390 +0.11(+0.88%)
Dec 20, 2010 11.73 12.25 11.68 12.12 116,029 +0.41(+3.52%)
Dec 17, 2010 11.54 11.72 11.26 11.71 245,061 +0.16(+1.39%)
Dec 16, 2010 11.61 11.68 11.54 11.55 69,266 -0.08(-0.71%)
Dec 15, 2010 11.79 11.82 11.57 11.63 140,928 -0.10(-0.87%)
Dec 14, 2010 11.77 11.95 11.65 11.73 145,981 -0.03(-0.25%)
Dec 13, 2010 11.99 11.99 11.73 11.76 138,259 -0.21(-1.78%)
Dec 10, 2010 11.98 12.10 11.95 11.97 70,823 -0.01(-0.08%)
Dec 09, 2010 12.11 12.13 11.95 11.98 39,356 -0.06(-0.52%)
Dec 08, 2010 11.93 12.18 11.83 12.05 77,303 +0.18(+1.51%)
Dec 07, 2010 12.25 12.28 11.83 11.87 157,577 -0.24(-2.00%)
Dec 06, 2010 12.14 12.14 12.05 12.11 55,641 -0.10(-0.84%)
Dec 03, 2010 12.20 12.25 12.07 12.21 55,238 -0.06(-0.51%)
Dec 02, 2010 12.38 12.38 12.20 12.27 71,456 -0.10(-0.78%)
Dec 01, 2010 12.09 12.48 12.09 12.37 153,181 +0.41(+3.45%)
Nov 30, 2010 11.45 12.16 11.31 11.96 154,940 +0.41(+3.53%)
Nov 29, 2010 11.41 11.57 11.17 11.55 68,710 +0.11(+0.93%)
Nov 26, 2010 11.36 11.47 11.29 11.44 19,579 +0.07(+0.64%)
Nov 24, 2010 11.47 11.37 11.37 11.37 46,997 -0.02(-0.17%)
Nov 23, 2010 11.73 11.73 11.17 11.39 174,526 -0.35(-3.02%)
Nov 22, 2010 12.00 12.22 11.73 11.74 90,623 -0.34(-2.85%)
Nov 19, 2010 12.05 12.10 11.80 12.09 55,503 +0.05(+0.44%)
Nov 18, 2010 11.64 12.10 11.64 12.04 62,850 +0.50(+4.38%)
Nov 17, 2010 11.45 11.56 11.35 11.53 40,519 +0.12(+1.06%)
Nov 16, 2010 11.48 11.48 11.17 11.41 126,663 -0.09(-0.80%)
Nov 15, 2010 11.60 11.70 11.46 11.50 68,881 -0.00(-0.04%)
Nov 12, 2010 11.85 11.85 11.44 11.51 85,122 -0.36(-3.03%)
Nov 11, 2010 11.98 12.04 11.86 11.87 48,136 -0.28(-2.32%)
Nov 10, 2010 12.07 12.21 11.91 12.15 76,850 +0.05(+0.40%)
Nov 09, 2010 12.38 12.38 12.05 12.10 52,717 -0.27(-2.20%)
Nov 08, 2010 12.59 12.60 12.13 12.37 101,245 +0.02(+0.20%)
Nov 05, 2010 11.92 12.37 11.92 12.35 100,967 +0.44(+3.71%)
Nov 04, 2010 11.82 11.90 11.79 11.90 113,397 +0.21(+1.83%)
Nov 03, 2010 11.62 11.73 11.46 11.69 98,693 +0.16(+1.39%)
Nov 02, 2010 11.22 11.65 11.11 11.53 102,505 +0.44(+3.94%)
Nov 01, 2010 11.60 11.60 11.05 11.09 148,903 -0.41(-3.55%)
Oct 29, 2010 11.12 11.60 11.07 11.50 121,903 +0.46(+4.18%)
Oct 28, 2010 11.27 11.37 11.03 11.04 61,598 -0.14(-1.26%)
Oct 27, 2010 11.38 11.38 11.05 11.18 103,955 -0.52(-4.44%)
Oct 25, 2010 11.52 11.71 11.37 11.70 92,676 +0.28(+2.47%)
Oct 22, 2010 11.47 11.47 11.33 11.42 66,992 +0.01(+0.09%)
Oct 21, 2010 11.39 11.46 11.27 11.41 103,675 +0.02(+0.21%)
Oct 20, 2010 11.32 11.43 11.30 11.39 97,543 +0.16(+1.43%)
Oct 19, 2010 11.32 11.47 11.17 11.23 97,086 -0.18(-1.57%)
Oct 18, 2010 11.35 11.52 11.27 11.40 95,500 +0.11(+0.95%)
Oct 15, 2010 11.55 11.64 11.30 11.30 96,030 -0.12(-1.06%)
Oct 14, 2010 11.39 11.43 11.35 11.42 79,490 +0.01(+0.09%)
Oct 13, 2010 11.41 11.43 11.39 11.41 208,632 +0.00(+0.04%)
Oct 12, 2010 11.37 11.44 11.35 11.40 94,242 +0.03(+0.30%)
Oct 11, 2010 11.36 11.50 11.32 11.37 108,940 -0.03(-0.30%)
Oct 08, 2010 11.40 11.41 11.02 11.40 97,123 +0.08(+0.73%)
Oct 07, 2010 11.41 11.42 11.31 11.32 273 -0.05(-0.43%)
Oct 06, 2010 11.35 11.42 11.35 11.37 50,080 -0.01(-0.09%)
Oct 05, 2010 11.20 11.42 11.17 11.38 71,975 +0.19(+1.69%)
Oct 04, 2010 11.39 11.41 11.14 11.19 70,533 -0.13(-1.16%)
Oct 01, 2010 11.32 11.38 11.20 11.32 62,243 +0.01(+0.09%)
Sep 30, 2010 11.25 11.40 10.96 11.31 459 +0.14(+1.26%)
Sep 29, 2010 11.46 11.50 10.93 11.17 118,645 -0.28(-2.46%)
Sep 28, 2010 11.45 11.50 11.24 11.45 2,663 -0.14(-1.17%)
Sep 27, 2010 11.74 11.76 11.58 11.59 141,973 -0.07(-0.58%)
Sep 24, 2010 11.25 11.69 11.21 11.66 87,082 +0.53(+4.80%)
Sep 23, 2010 11.46 11.46 11.00 11.12 352 -0.36(-3.17%)
Sep 22, 2010 11.60 11.61 11.35 11.49 114,373 -0.07(-0.63%)
Sep 21, 2010 11.14 11.63 11.14 11.56 226,508 +0.45(+4.06%)
Sep 20, 2010 10.62 11.14 10.31 11.11 122,558 +0.49(+4.57%)
Sep 17, 2010 10.62 10.96 10.62 10.62 131,643 -0.26(-2.36%)
Sep 15, 2010 10.75 10.91 10.62 10.88 27,749 +0.13(+1.22%)
Sep 14, 2010 10.87 10.90 10.72 10.75 43,656 -0.17(-1.60%)
Sep 13, 2010 10.67 10.94 10.59 10.92 111,726 +0.35(+3.35%)
Sep 10, 2010 10.52 10.66 10.44 10.57 79,258 +0.05(+0.51%)
Sep 09, 2010 10.45 10.54 10.40 10.52 60,925 +0.16(+1.59%)
Sep 08, 2010 10.07 10.36 10.06 10.35 119,631 +0.28(+2.80%)
Sep 07, 2010 10.31 10.31 10.02 10.07 436 -0.24(-2.31%)
Sep 03, 2010 10.00 10.31 9.895 10.31 71,336 +0.41(+4.12%)
Sep 02, 2010 10.17 10.17 9.861 9.900 218 -0.20(-1.97%)
Sep 01, 2010 9.667 10.10 9.667 10.10 154,574 +0.49(+5.10%)
Aug 31, 2010 9.608 9.671 9.375 9.608 823 +0.17(+1.75%)
Aug 30, 2010 9.419 9.468 9.336 9.443 55,337 +0.02(+0.26%)
Aug 27, 2010 9.419 9.579 9.327 9.419 241,801 +0.06(+0.67%)
Aug 26, 2010 9.492 9.603 9.307 9.356 306 -0.08(-0.87%)
Aug 25, 2010 9.438 9.477 9.361 9.438 302 -0.01(-0.10%)
Aug 24, 2010 9.434 9.555 9.259 9.448 1,231 -0.06(-0.61%)
Aug 23, 2010 9.764 9.871 9.487 9.506 114,342 -0.16(-1.66%)
Aug 20, 2010 9.652 9.701 9.487 9.667 103,895 -0.05(-0.50%)
Aug 19, 2010 9.900 9.900 9.482 9.715 457 -0.18(-1.86%)
Aug 18, 2010 9.914 10.12 9.875 9.900 174,787 -0.02(-0.24%)
Aug 17, 2010 9.705 10.07 9.574 9.924 731 +0.25(+2.56%)
Aug 16, 2010 9.613 9.686 9.516 9.676 99,059 +0.00(+0.05%)
Aug 13, 2010 9.671 9.769 9.448 9.671 128,346 -0.16(-1.63%)
Aug 12, 2010 9.536 9.837 9.351 9.832 120,208 +0.15(+1.55%)
Aug 11, 2010 9.662 9.793 9.502 9.681 188,861 -0.15(-1.53%)
Aug 10, 2010 10.09 10.13 9.744 9.832 566 -0.32(-3.11%)
Aug 09, 2010 9.812 10.18 9.720 10.15 116,309 +0.41(+4.19%)
Aug 06, 2010 9.739 9.788 9.545 9.739 53,547 -0.13(-1.28%)
Aug 05, 2010 9.652 9.929 9.652 9.866 163,463 +0.19(+1.96%)
Aug 04, 2010 9.628 9.871 9.625 9.676 120,892 +0.04(+0.40%)
Aug 03, 2010 9.628 9.681 9.579 9.637 73,458 -0.04(-0.45%)
Aug 02, 2010 9.812 9.866 9.584 9.681 96,946 -0.06(-0.65%)
Jul 30, 2010 9.744 9.759 9.497 9.744 83,851 +0.16(+1.62%)
Jul 29, 2010 9.710 9.730 9.293 9.589 143,223 +0.22(+2.38%)
Jul 28, 2010 9.375 9.531 9.288 9.366 78,014 -0.01(-0.10%)
Jul 27, 2010 9.463 9.681 9.317 9.375 125,124 -0.03(-0.31%)
Jul 26, 2010 8.933 9.443 8.856 9.404 142,856 +0.47(+5.21%)
Jul 23, 2010 8.759 8.953 8.696 8.938 126,041 +0.14(+1.54%)
Jul 22, 2010 8.851 8.899 8.700 8.802 127,444 +0.04(+0.50%)
Jul 21, 2010 8.880 8.919 8.628 8.759 142,455 -0.16(-1.80%)
Jul 20, 2010 8.521 8.924 8.365 8.919 156,716 +0.32(+3.67%)
Jul 19, 2010 8.613 8.666 8.448 8.603 77,427 -0.03(-0.39%)
Jul 16, 2010 8.637 8.846 8.603 8.637 129,734 -0.22(-2.47%)
Jul 15, 2010 9.011 9.016 8.739 8.856 89,921 -0.17(-1.94%)
Jul 14, 2010 9.200 9.225 8.919 9.031 82,405 -0.17(-1.90%)
Jul 13, 2010 9.205 9.361 9.074 9.205 1,202 -0.08(-0.89%)
Jul 12, 2010 9.395 9.434 9.268 9.288 43,473 -0.17(-1.85%)
Jul 09, 2010 9.463 9.468 9.142 9.463 125,178 +0.15(+1.62%)
Jul 08, 2010 9.312 9.312 9.084 9.312 364 +0.17(+1.86%)
Jul 07, 2010 9.142 9.142 8.861 9.142 889 +0.25(+2.78%)
Jul 06, 2010 8.895 9.069 8.793 8.895 615 -0.06(-0.65%)
Jul 02, 2010 8.953 9.099 8.807 8.953 62,616 -0.08(-0.91%)
Jul 01, 2010 9.215 9.215 8.827 9.035 96,114 -0.11(-1.17%)
Jun 30, 2010 9.142 9.181 9.039 9.142 963 +0.03(+0.32%)
Jun 29, 2010 9.215 9.298 9.040 9.113 81,459 -0.39(-4.14%)
Jun 25, 2010 9.506 9.594 9.011 9.506 1,306,232 +0.03(+0.36%)
Jun 24, 2010 9.472 9.536 9.375 9.472 123,225 -0.02(-0.20%)
Jun 23, 2010 9.832 9.880 9.419 9.492 121,903 -0.35(-3.60%)
Jun 22, 2010 9.832 9.929 9.773 9.846 72,001 +0.00(+0.05%)
Jun 21, 2010 9.909 9.909 9.811 9.841 38,381 +0.02(+0.20%)
Jun 18, 2010 9.822 9.890 9.725 9.822 80,384 -0.06(-0.59%)
Jun 17, 2010 9.905 9.968 9.725 9.880 82,656 -0.05(-0.49%)
Jun 16, 2010 9.691 10.03 9.691 9.929 31,140 +0.12(+1.19%)
Jun 15, 2010 9.662 9.812 9.569 9.812 59,184 +0.17(+1.81%)
Jun 14, 2010 9.468 9.662 9.356 9.637 56,012 +0.29(+3.12%)
Jun 11, 2010 9.327 9.370 9.290 9.346 18,226 -0.01(-0.10%)
Jun 10, 2010 9.230 9.356 8.827 9.356 34,653 +0.29(+3.22%)
Jun 09, 2010 9.239 9.322 9.064 9.064 30,911 -0.15(-1.64%)
Jun 08, 2010 9.069 9.215 9.004 9.215 55,462 +0.12(+1.37%)
Jun 07, 2010 9.103 9.176 9.060 9.090 90,450 +0.02(+0.23%)
Jun 04, 2010 9.069 9.346 9.026 9.069 52,148 -0.17(-1.84%)
Jun 03, 2010 9.157 9.375 9.055 9.239 52,807 +0.09(+1.01%)
Jun 02, 2010 9.079 9.171 8.851 9.147 77,670 +0.07(+0.75%)
Jun 01, 2010 9.191 9.579 9.060 9.079 67,888 -0.15(-1.58%)
May 28, 2010 9.225 9.283 9.167 9.225 27,735 +0.07(+0.74%)
May 27, 2010 8.972 9.167 8.725 9.157 36,791 +0.34(+3.83%)
May 26, 2010 8.744 8.943 8.706 8.819 65,357 +0.13(+1.54%)
May 25, 2010 8.696 8.696 8.162 8.686 193,602 -0.06(-0.67%)
May 24, 2010 8.739 8.817 8.720 8.744 53,271 +0.03(+0.39%)
May 21, 2010 8.764 9.011 8.691 8.710 126,371 -0.16(-1.81%)
May 20, 2010 9.414 9.536 8.778 8.870 176,779 -0.72(-7.49%)
May 19, 2010 9.710 9.900 9.487 9.589 167,259 -0.29(-2.90%)
May 18, 2010 10.22 10.22 9.856 9.875 63,767 -0.27(-2.63%)
May 17, 2010 10.00 10.32 9.803 10.14 127,400 +0.27(+2.75%)
May 14, 2010 9.871 9.968 9.521 9.871 195,538 +0.26(+2.68%)
May 13, 2010 9.652 9.739 9.443 9.613 84,337 -0.08(-0.80%)
May 12, 2010 9.074 9.710 9.035 9.691 117,222 +0.59(+6.51%)
May 11, 2010 9.276 9.307 9.094 9.099 71,466 -0.04(-0.43%)
May 10, 2010 9.336 9.380 9.021 9.137 67,701 -0.35(-3.73%)
May 07, 2010 9.249 9.603 8.788 9.492 139,017 +0.15(+1.56%)
May 06, 2010 9.987 9.987 8.929 9.346 167,230 -0.60(-6.05%)
May 05, 2010 9.783 9.992 9.783 9.948 112,330 +0.07(+0.69%)
May 04, 2010 9.953 9.997 9.851 9.880 96,481 -0.19(-1.88%)
May 03, 2010 9.856 10.09 9.856 10.07 51,471 +0.28(+2.88%)
Apr 30, 2010 10.07 10.14 9.778 9.788 52,871 -0.24(-2.37%)
Apr 29, 2010 10.03 10.06 9.992 10.03 121,738 +0.01(+0.15%)
Apr 28, 2010 9.968 10.03 9.856 10.01 77,190 +0.04(+0.40%)
Apr 27, 2010 10.03 10.03 9.856 9.971 42,863 -0.03(-0.30%)
Apr 26, 2010 9.880 10.05 9.880 10.00 96,369 +0.08(+0.78%)
Apr 23, 2010 9.875 9.934 9.817 9.924 81,192 +0.09(+0.94%)
Apr 22, 2010 9.744 9.934 9.628 9.832 114,620 -0.01(-0.10%)
Apr 21, 2010 9.783 9.856 9.783 9.841 29,521 +0.02(+0.20%)
Apr 20, 2010 9.871 9.875 9.691 9.822 74,901 +0.03(+0.30%)
Apr 19, 2010 9.817 9.817 9.720 9.793 86,984 +0.01(+0.15%)
Apr 16, 2010 9.894 9.895 9.720 9.778 222,135 -0.12(-1.23%)
Apr 15, 2010 9.953 9.953 9.841 9.900 80,553 +0.05(+0.54%)
Apr 14, 2010 9.589 9.934 9.589 9.846 129,765 +0.32(+3.36%)
Apr 13, 2010 9.356 9.555 9.322 9.526 62,591 +0.17(+1.82%)
Apr 12, 2010 9.254 9.375 9.254 9.356 31,226 +0.04(+0.42%)
Apr 09, 2010 9.332 9.346 9.181 9.317 29,241 -0.08(-0.83%)
Apr 08, 2010 9.239 9.458 8.888 9.395 103,300 +0.19(+2.03%)
Apr 07, 2010 8.764 9.458 8.764 9.208 129,001 +0.42(+4.72%)
Apr 06, 2010 8.798 8.802 8.739 8.793 74,424 +0.03(+0.33%)
Apr 05, 2010 8.802 8.895 8.715 8.764 57,061 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.