Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.595	4.633	4.542	4.568	23,902,950	-0.03(-0.74%)
Mar 30, 2017	4.671	4.712	4.603	4.603	22,995,374	-0.12(-2.64%)
Mar 29, 2017	4.629	4.743	4.625	4.727	43,420,896	+0.11(+2.29%)
Mar 28, 2017	4.629	4.663	4.584	4.621	33,530,138	-0.03(-0.57%)
Mar 27, 2017	4.557	4.652	4.540	4.648	19,662,914	+0.01(+0.24%)
Mar 24, 2017	4.587	4.655	4.550	4.637	16,078,824	+0.06(+1.41%)
Mar 23, 2017	4.546	4.603	4.527	4.572	24,571,204	-0.05(-0.98%)
Mar 22, 2017	4.606	4.705	4.570	4.618	20,374,482	+0.00(+0.08%)
Mar 21, 2017	4.739	4.758	4.538	4.614	51,199,308	-0.11(-2.40%)
Mar 20, 2017	4.614	4.756	4.591	4.727	80,870,856	+0.09(+2.04%)
Mar 17, 2017	4.796	4.803	4.629	4.633	32,369,936	-0.11(-2.39%)
Mar 16, 2017	4.814	4.828	4.714	4.746	29,929,574	-0.07(-1.49%)
Mar 15, 2017	4.716	4.843	4.663	4.818	51,246,436	+0.12(+2.66%)
Mar 14, 2017	4.739	4.790	4.690	4.693	27,175,616	-0.07(-1.51%)
Mar 13, 2017	4.705	4.780	4.697	4.765	21,071,618	+0.07(+1.53%)
Mar 10, 2017	4.743	4.743	4.655	4.693	21,569,564	+0.07(+1.56%)
Mar 09, 2017	4.633	4.667	4.578	4.621	25,178,632	-0.03(-0.65%)
Mar 08, 2017	4.674	4.724	4.599	4.652	21,606,740	-0.11(-2.23%)
Mar 07, 2017	4.841	4.845	4.743	4.758	17,331,718	-0.06(-1.26%)
Mar 06, 2017	4.864	4.875	4.796	4.818	15,515,260	-0.05(-0.93%)
Mar 03, 2017	4.792	4.879	4.754	4.864	31,208,220	+0.12(+2.55%)
Mar 02, 2017	4.830	4.837	4.716	4.743	23,138,188	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Sweetwater Reporter