Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1250 0.1250 0.1100 0.1250 6,000 -0.01(-3.85%)
Mar 30, 2023 0.1050 0.1350 0.1050 0.1300 10,389 +0.01(+4.00%)
Mar 29, 2023 0.1150 0.1300 0.1150 0.1250 67,050 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1300 0.1200 0.1250 385,196 +0.01(+8.70%)
Mar 24, 2023 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1150 0.1000 0.1150 143,703 +0.01(+9.52%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1050 198,500 +0.01(+16.67%)
Mar 21, 2023 0.0850 0.0900 0.0800 0.0900 52,050 +0.00(+5.88%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Mar 17, 2023 0.0850 0.0850 0.0750 0.0800 14,054 +0.01(+23.08%)
Mar 16, 2023 0.0900 0.0900 0.0650 0.0650 4,500 -0.02(-23.53%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 14, 2023 0.0850 0.0850 0.0700 0.0800 100,500 +0.01(+6.67%)
Mar 13, 2023 0.0750 0.0800 0.0650 0.0750 50,525 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 87,697 +0.01(+8.33%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-7.69%)
Mar 03, 2023 0.0650 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 58,020 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0750 0.0600 0.0650 140,500 +0.01(+18.18%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 241,263 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0500 0.0500 180,157 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0500 0.0550 0.0500 0.0550 47,500 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 20,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 93,910 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0550 0.0550 99,300 -0.00(-8.33%)
Feb 10, 2023 0.0500 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 139,615 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 174,300 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,001 -0.00(-8.33%)
Feb 06, 2023 0.0550 0.0600 0.0550 0.0600 65,941 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0600 0.0500 0.0600 447,000 +0.01(+20.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 30,400 -0.00(-9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 171,989 +0.01(+22.22%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Jan 30, 2023 0.0550 0.0550 0.0450 0.0500 102,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0500 0.0400 0.0500 140,300 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0450 122,223 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 197,960 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0450 111,480 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0400 0.0500 228,504 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 421,510 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 99,805 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0650 0.0550 0.0600 115,351 +0.00(+9.09%)
Jan 11, 2023 0.0500 0.0550 0.0450 0.0550 240,003 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0450 0.0500 285,676 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Jan 06, 2023 0.0550 0.0600 0.0550 0.0550 176,516 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 127,516 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 51,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.