Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 79.52 80.02 79.22 80.00 3,025,402 +0.77(+0.97%)
Mar 27, 2013 79.28 79.39 78.99 79.23 2,830,120 -0.59(-0.74%)
Mar 26, 2013 79.32 79.93 79.32 79.82 2,516,217 +0.68(+0.86%)
Mar 25, 2013 80.16 80.37 78.77 79.14 4,968,961 -0.94(-1.17%)
Mar 22, 2013 79.09 80.13 79.09 80.08 3,202,262 +1.11(+1.41%)
Mar 21, 2013 79.31 79.36 78.80 78.97 2,575,314 -0.54(-0.68%)
Mar 20, 2013 79.70 79.89 79.30 79.51 2,391,819 +0.36(+0.46%)
Mar 19, 2013 79.64 79.75 78.74 79.15 4,267,553 -0.17(-0.22%)
Mar 18, 2013 79.19 79.73 79.18 79.32 2,407,149 -0.75(-0.93%)
Mar 15, 2013 79.69 80.43 79.65 80.07 6,843,518 +0.29(+0.36%)
Mar 14, 2013 79.26 79.78 79.21 79.78 2,933,165 +0.70(+0.88%)
Mar 13, 2013 79.11 79.44 78.92 79.08 2,737,244 -0.03(-0.04%)
Mar 12, 2013 79.63 79.75 78.98 79.11 2,959,173 -0.51(-0.64%)
Mar 11, 2013 79.26 79.73 79.26 79.62 2,287,348 +0.08(+0.09%)
Mar 08, 2013 79.01 79.62 78.88 79.55 3,134,084 +0.88(+1.12%)
Mar 07, 2013 78.86 79.13 78.63 78.67 2,493,595 -0.09(-0.11%)
Mar 06, 2013 78.81 79.33 78.61 78.76 4,611,606 +0.16(+0.20%)
Mar 05, 2013 78.08 78.87 78.00 78.60 3,497,855 +0.88(+1.13%)
Mar 04, 2013 77.89 77.89 77.20 77.72 3,410,294 -0.37(-0.47%)
Mar 01, 2013 77.80 78.21 77.30 78.09 3,536,004 -0.17(-0.22%)
Feb 28, 2013 77.97 78.68 77.73 78.26 3,815,967 +0.32(+0.42%)
Feb 27, 2013 76.83 78.21 76.72 77.94 3,128,232 +0.95(+1.23%)
Feb 26, 2013 76.84 77.25 76.69 76.99 3,286,130 +0.42(+0.55%)
Feb 25, 2013 78.19 78.29 76.57 76.57 4,016,252 -1.35(-1.73%)
Feb 22, 2013 77.50 78.03 77.37 77.91 2,867,789 +0.62(+0.80%)
Feb 21, 2013 77.42 77.61 77.05 77.30 3,666,081 -0.32(-0.42%)
Feb 20, 2013 78.40 78.56 77.62 77.62 3,982,977 -0.78(-0.99%)
Feb 19, 2013 77.82 78.55 77.75 78.40 3,971,408 +0.71(+0.92%)
Feb 15, 2013 77.55 77.79 77.22 77.68 3,091,239 +0.34(+0.44%)
Feb 14, 2013 77.08 77.61 76.92 77.34 2,946,734 -0.06(-0.08%)
Feb 13, 2013 77.53 77.80 77.19 77.40 2,258,874 +0.03(+0.03%)
Feb 12, 2013 76.78 77.47 76.76 77.38 2,577,853 +0.63(+0.82%)
Feb 11, 2013 76.58 76.94 76.31 76.75 2,293,736 -0.03(-0.04%)
Feb 08, 2013 76.54 77.28 76.31 76.78 2,590,945 +0.33(+0.43%)
Feb 07, 2013 76.77 76.84 75.88 76.45 3,045,137 -0.35(-0.46%)
Feb 06, 2013 75.63 77.02 75.60 76.80 4,693,949 +1.44(+1.91%)
Feb 04, 2013 75.36 75.69 75.22 75.36 2,657,609 -0.59(-0.78%)
Feb 01, 2013 75.87 76.28 75.66 75.95 5,153,859 +0.76(+1.00%)
Jan 31, 2013 75.30 75.50 74.84 75.20 5,033,360 -0.19(-0.25%)
Jan 30, 2013 76.13 76.25 75.30 75.39 3,776,500 -0.76(-0.99%)
Jan 29, 2013 75.03 76.19 74.83 76.14 4,721,138 +0.87(+1.15%)
Jan 28, 2013 75.52 75.52 74.99 75.27 3,964,420 +0.04(+0.06%)
Jan 25, 2013 74.63 75.44 74.47 75.23 5,666,645 +0.69(+0.92%)
Jan 24, 2013 74.32 74.65 73.89 74.54 5,102,788 +0.13(+0.18%)
Jan 23, 2013 74.02 74.56 73.90 74.41 4,785,888 +0.12(+0.16%)
Jan 22, 2013 73.58 74.29 73.37 74.29 4,298,971 +0.44(+0.60%)
Jan 18, 2013 73.61 73.89 73.32 73.85 4,266,542 +0.49(+0.67%)
Jan 17, 2013 73.14 73.67 72.93 73.35 3,749,729 +0.36(+0.49%)
Jan 16, 2013 72.54 73.07 72.48 72.99 2,797,510 +0.23(+0.32%)
Jan 15, 2013 72.42 72.85 72.22 72.76 2,816,443 +0.16(+0.22%)
Jan 14, 2013 72.10 72.84 71.87 72.60 3,466,342 +0.60(+0.83%)
Jan 11, 2013 71.68 72.29 71.21 72.01 3,909,550 -0.46(-0.63%)
Jan 10, 2013 72.33 72.54 72.04 72.46 3,477,161 +0.36(+0.50%)
Jan 09, 2013 71.70 72.35 71.58 72.10 3,155,106 +0.68(+0.95%)
Jan 08, 2013 71.18 71.61 71.12 71.42 3,552,515 +0.01(+0.01%)
Jan 07, 2013 71.06 71.59 70.87 71.42 3,671,436 +0.09(+0.13%)
Jan 04, 2013 70.89 71.41 70.70 71.33 3,616,850 +0.52(+0.74%)
Jan 03, 2013 70.56 71.00 70.40 70.80 3,616,259 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.