Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1200 0.1300 0.1200 0.1300 218,000 +0.01(+8.33%)
Mar 30, 2016 0.1150 0.1200 0.1150 0.1200 440,274 +0.01(+14.29%)
Mar 29, 2016 0.1050 0.1150 0.1050 0.1050 65,910 +0.00(+0.00%)
Mar 28, 2016 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Mar 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0.1000 2,133 -0.00(-4.76%)
Mar 22, 2016 0.1000 0.1050 0.1000 0.1050 25,800 -0.01(-4.55%)
Mar 18, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 17, 2016 0.1050 0.1050 0.1050 0.1050 89,830 +0.00(+2.44%)
Mar 15, 2016 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Mar 14, 2016 0.1025 0.1025 0.1025 0.1025 20,002 +0.00(+2.50%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 16,357 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 1,666 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 15,983 +0.00(+0.00%)
Mar 03, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-9.09%)
Mar 02, 2016 0.1100 0.1250 0.1100 0.1100 37,000 +0.00(+0.00%)
Mar 01, 2016 0.1050 0.1100 0.1050 0.1100 100,000 +0.01(+4.76%)
Feb 29, 2016 0.1000 0.1050 0.1000 0.1050 79,733 +0.01(+10.53%)
Feb 26, 2016 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Feb 25, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 19, 2016 0.1000 0.1000 0.1000 0.1000 1,766 +0.01(+5.26%)
Feb 17, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 11, 2016 0.1050 0.1050 0.1050 333 +0.00(+5.00%)
Feb 10, 2016 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 333 -0.00(-4.76%)
Feb 05, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Feb 04, 2016 0.1000 0.1050 0.1000 0.1050 406,000 +0.00(+5.00%)
Feb 03, 2016 0.0950 0.1000 0.0950 0.1000 74,999 +0.01(+5.26%)
Feb 01, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 29, 2016 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Jan 28, 2016 0.0950 0.1000 0.0950 0.0950 15,999 -0.01(-5.00%)
Jan 27, 2016 0.0950 0.1000 0.0950 0.1000 74,000 +0.00(+0.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 25, 2016 0.0950 0.1000 0.0950 0.1000 410,500 +0.01(+5.26%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 25,899 +0.00(+0.00%)
Jan 21, 2016 0.0975 0.0975 0.0950 0.0950 94,133 +0.00(+0.00%)
Jan 18, 2016 0.0950 0.0950 0.0950 166 -0.01(-9.52%)
Jan 15, 2016 0.1000 0.1050 0.1000 0.1050 13,333 +0.01(+10.53%)
Jan 14, 2016 0.0950 0.0950 0.0950 0.0950 99,938 +0.00(+0.00%)
Jan 13, 2016 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Jan 12, 2016 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-5.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 27,332 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 87,110 +0.00(+0.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 499 +0.00(+0.00%)
Jan 05, 2016 0.0950 0.1000 0.0950 0.1000 307,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.