Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 89.81 91.64 91.43 91.29 633,025 +1.52(+1.70%)
Mar 27, 2024 89.29 90.15 89.29 89.76 608,409 +0.91(+1.02%)
Mar 26, 2024 90.62 91.13 88.71 88.86 689,301 -1.65(-1.83%)
Mar 25, 2024 90.17 90.70 89.66 90.51 367,557 +0.41(+0.45%)
Mar 22, 2024 91.10 91.17 89.83 90.10 462,751 -0.58(-0.64%)
Mar 21, 2024 89.33 90.75 88.70 90.68 478,134 +1.67(+1.88%)
Mar 20, 2024 89.52 89.93 88.08 89.01 671,274 -0.52(-0.58%)
Mar 19, 2024 88.24 89.77 87.33 89.53 490,767 +0.93(+1.05%)
Mar 18, 2024 89.33 90.24 88.57 88.60 590,995 -0.78(-0.87%)
Mar 15, 2024 87.81 89.96 87.81 89.38 1,643,166 +1.31(+1.48%)
Mar 14, 2024 89.35 89.67 87.45 88.07 666,747 -1.22(-1.36%)
Mar 13, 2024 88.27 89.90 87.75 89.29 624,745 +1.41(+1.61%)
Mar 12, 2024 88.42 88.51 87.39 87.87 718,524 -0.49(-0.55%)
Mar 11, 2024 88.98 89.18 87.40 88.36 855,949 -0.54(-0.61%)
Mar 08, 2024 88.52 89.22 86.91 88.90 933,993 +0.69(+0.78%)
Mar 07, 2024 90.24 94.47 86.50 88.21 1,663,942 -5.17(-5.54%)
Mar 06, 2024 92.68 93.67 92.05 93.38 846,543 +0.95(+1.02%)
Mar 05, 2024 93.60 94.49 92.29 92.43 687,916 -1.66(-1.77%)
Mar 04, 2024 92.37 94.53 92.17 94.10 968,538 +2.39(+2.61%)
Mar 01, 2024 91.70 92.01 90.05 91.71 507,631 -0.26(-0.28%)
Feb 29, 2024 93.58 94.21 91.93 91.97 1,024,993 -1.20(-1.28%)
Feb 28, 2024 91.13 93.31 90.73 93.16 757,759 +1.54(+1.69%)
Feb 27, 2024 92.69 92.81 91.16 91.62 441,429 -0.74(-0.80%)
Feb 26, 2024 92.51 93.51 91.98 92.35 636,003 -0.51(-0.55%)
Feb 23, 2024 93.01 93.71 92.26 92.86 877,056 +0.13(+0.14%)
Feb 22, 2024 92.99 93.30 92.05 92.73 481,614 -0.01(-0.01%)
Feb 21, 2024 93.13 93.55 92.44 92.74 405,808 -0.66(-0.70%)
Feb 20, 2024 92.79 93.73 91.79 93.40 624,465 -0.01(-0.01%)
Feb 16, 2024 95.55 95.94 93.36 93.41 957,144 -3.12(-3.23%)
Feb 15, 2024 94.92 96.54 94.75 96.53 484,482 +1.62(+1.71%)
Feb 14, 2024 96.16 96.16 94.28 94.90 492,122 -0.27(-0.28%)
Feb 13, 2024 94.60 95.84 93.71 95.17 555,358 -1.73(-1.79%)
Feb 12, 2024 96.55 97.75 96.17 96.91 462,682 +0.35(+0.36%)
Feb 09, 2024 96.56 97.14 95.84 96.56 561,009 +0.01(+0.01%)
Feb 08, 2024 94.06 96.57 93.72 96.55 617,781 +2.70(+2.88%)
Feb 07, 2024 92.35 93.98 91.34 93.85 564,087 +2.13(+2.32%)
Feb 06, 2024 92.30 92.46 90.96 91.72 590,326 -0.79(-0.85%)
Feb 05, 2024 92.81 93.00 90.79 92.50 491,496 -1.09(-1.16%)
Feb 02, 2024 92.50 93.98 91.31 93.59 405,799 +0.23(+0.25%)
Feb 01, 2024 92.72 93.37 90.69 93.36 451,040 +1.23(+1.33%)
Jan 31, 2024 93.65 93.77 91.49 92.14 3,752,874 -1.46(-1.56%)
Jan 30, 2024 92.90 94.64 92.84 93.60 593,375 +0.02(+0.02%)
Jan 29, 2024 93.43 93.91 92.87 93.58 675,773 -0.03(-0.03%)
Jan 26, 2024 94.03 94.47 93.41 93.61 603,930 +0.19(+0.20%)
Jan 25, 2024 94.39 95.80 93.31 93.42 1,045,304 +0.23(+0.25%)
Jan 24, 2024 93.94 94.50 92.90 93.19 1,553,231 -0.18(-0.19%)
Jan 23, 2024 94.65 94.75 92.77 93.37 973,549 -0.81(-0.86%)
Jan 22, 2024 92.85 94.45 92.51 94.18 834,312 +1.71(+1.85%)
Jan 19, 2024 92.07 92.52 91.19 92.46 694,360 +0.53(+0.57%)
Jan 18, 2024 90.84 92.22 90.69 91.94 744,425 +1.70(+1.89%)
Jan 17, 2024 88.65 90.31 88.63 90.23 706,350 +0.52(+0.58%)
Jan 16, 2024 88.69 89.76 88.49 89.71 447,345 +0.50(+0.56%)
Jan 12, 2024 89.64 90.28 88.91 89.22 459,470 +0.12(+0.13%)
Jan 11, 2024 90.91 91.11 89.04 89.10 531,762 -1.44(-1.60%)
Jan 10, 2024 90.57 90.80 89.91 90.54 438,228 -0.35(-0.38%)
Jan 09, 2024 90.59 91.29 90.16 90.89 472,072 -0.25(-0.27%)
Jan 08, 2024 90.67 91.18 90.02 91.14 538,628 +0.12(+0.13%)
Jan 05, 2024 90.31 91.98 90.14 91.02 620,154 +0.01(+0.01%)
Jan 04, 2024 90.12 91.19 90.00 91.01 613,488 +0.66(+0.73%)
Jan 03, 2024 92.34 92.34 90.33 90.35 1,059,531 -3.56(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.