Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.14 +0.11 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.674 7.778 7.633 7.726 209,412 +0.02(+0.30%)
Mar 30, 2016 7.616 7.720 7.581 7.703 92,807 +0.10(+1.30%)
Mar 29, 2016 7.517 7.633 7.500 7.604 95,486 +0.09(+1.24%)
Mar 28, 2016 7.534 7.592 7.511 7.511 57,796 -0.02(-0.23%)
Mar 24, 2016 7.598 7.529 7.529 7.529 48,619 -0.14(-1.82%)
Mar 23, 2016 7.627 7.697 7.627 7.668 89,828 -0.01(-0.07%)
Mar 22, 2016 7.598 7.674 7.595 7.674 70,990 +0.01(+0.07%)
Mar 21, 2016 7.627 7.668 7.598 7.668 43,369 +0.06(+0.84%)
Mar 18, 2016 7.674 7.697 7.604 7.604 64,189 -0.02(-0.30%)
Mar 17, 2016 7.598 7.674 7.575 7.627 93,981 +0.00(+0.00%)
Mar 16, 2016 7.598 7.674 7.598 7.627 70,347 +0.00(+0.00%)
Mar 15, 2016 7.604 7.633 7.552 7.627 58,179 +0.02(+0.31%)
Mar 14, 2016 7.610 7.627 7.575 7.604 48,795 -0.02(-0.23%)
Mar 11, 2016 7.627 7.697 7.563 7.621 55,887 +0.08(+1.08%)
Mar 10, 2016 7.609 7.609 7.529 7.540 55,866 -0.02(-0.30%)
Mar 09, 2016 7.517 7.586 7.461 7.563 67,868 +0.11(+1.53%)
Mar 08, 2016 7.472 7.495 7.426 7.449 63,183 -0.06(-0.84%)
Mar 07, 2016 7.495 7.523 7.461 7.512 94,840 +0.02(+0.24%)
Mar 04, 2016 7.375 7.512 7.358 7.495 55,855 +0.10(+1.31%)
Mar 03, 2016 7.381 7.449 7.335 7.398 80,219 +0.01(+0.08%)
Mar 02, 2016 7.307 7.392 7.293 7.392 80,490 +0.09(+1.17%)
Mar 01, 2016 7.216 7.341 7.216 7.307 41,381 +0.10(+1.42%)
Feb 29, 2016 7.210 7.244 7.182 7.204 54,539 -0.01(-0.08%)
Feb 26, 2016 7.250 7.250 7.204 7.210 35,582 +0.01(+0.16%)
Feb 25, 2016 7.153 7.199 7.096 7.199 96,911 +0.08(+1.16%)
Feb 24, 2016 7.102 7.125 7.040 7.116 104,306 +0.01(+0.12%)
Feb 23, 2016 7.062 7.165 7.062 7.108 103,436 +0.00(+0.00%)
Feb 22, 2016 7.153 7.182 7.108 7.108 56,718 +0.07(+0.97%)
Feb 19, 2016 7.017 7.068 7.002 7.039 40,539 -0.01(-0.08%)
Feb 18, 2016 7.130 7.136 7.045 7.045 57,119 -0.10(-1.35%)
Feb 17, 2016 7.068 7.193 7.060 7.142 130,779 +0.11(+1.62%)
Feb 16, 2016 6.965 7.125 6.931 7.028 157,162 +0.13(+1.90%)
Feb 12, 2016 6.783 6.897 6.897 6.897 84,699 +0.17(+2.45%)
Feb 11, 2016 6.681 6.755 6.670 6.732 50,158 -0.10(-1.50%)
Feb 10, 2016 6.846 6.937 6.778 6.835 123,667 +0.05(+0.67%)
Feb 09, 2016 6.732 6.829 6.709 6.789 65,467 +0.05(+0.68%)
Feb 08, 2016 6.795 6.840 6.728 6.744 72,719 -0.12(-1.74%)
Feb 05, 2016 7.005 7.005 6.846 6.863 132,833 -0.12(-1.71%)
Feb 04, 2016 7.011 7.068 6.968 6.983 39,803 +0.00(+0.00%)
Feb 03, 2016 7.000 7.017 6.886 6.983 74,654 +0.02(+0.25%)
Feb 02, 2016 7.051 7.051 6.960 6.965 57,683 -0.13(-1.77%)
Feb 01, 2016 7.005 7.119 6.988 7.091 75,564 +0.00(+0.00%)
Jan 29, 2016 7.017 7.096 6.977 7.091 56,686 +0.13(+1.80%)
Jan 28, 2016 6.948 7.000 6.869 6.965 43,802 +0.08(+1.16%)
Jan 27, 2016 6.891 7.022 6.863 6.886 46,804 -0.05(-0.66%)
Jan 26, 2016 6.823 6.954 6.818 6.931 70,054 +0.13(+1.84%)
Jan 25, 2016 6.823 6.983 6.800 6.806 79,327 -0.05(-0.66%)
Jan 22, 2016 6.789 6.883 6.741 6.852 98,922 +0.20(+2.99%)
Jan 21, 2016 6.613 6.800 6.579 6.652 171,777 +0.00(+0.00%)
Jan 20, 2016 6.732 6.732 6.374 6.652 236,811 -0.17(-2.42%)
Jan 19, 2016 7.011 7.011 6.778 6.818 101,550 -0.10(-1.40%)
Jan 15, 2016 6.994 6.914 6.914 6.914 177,305 -0.19(-2.72%)
Jan 14, 2016 7.057 7.136 6.977 7.108 149,576 +0.07(+0.97%)
Jan 13, 2016 7.261 7.296 7.011 7.039 98,879 -0.14(-1.90%)
Jan 12, 2016 7.233 7.233 7.148 7.176 87,781 +0.00(+0.00%)
Jan 11, 2016 7.296 7.296 7.074 7.176 165,988 -0.09(-1.25%)
Jan 08, 2016 7.358 7.404 7.256 7.267 116,311 -0.11(-1.54%)
Jan 07, 2016 7.500 7.557 7.358 7.381 139,365 -0.21(-2.77%)
Jan 06, 2016 7.563 7.597 7.512 7.591 118,341 -0.04(-0.52%)
Jan 05, 2016 7.609 7.637 7.512 7.631 61,327 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.