Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.516 7.516 7.473 7.500 92,373 -0.02(-0.29%)
Mar 30, 2015 7.473 7.521 7.467 7.521 85,341 +0.06(+0.79%)
Mar 27, 2015 7.484 7.489 7.435 7.462 102,914 +0.01(+0.07%)
Mar 26, 2015 7.462 7.478 7.435 7.457 72,905 -0.03(-0.43%)
Mar 25, 2015 7.537 7.559 7.467 7.489 132,700 -0.07(-0.92%)
Mar 24, 2015 7.586 7.586 7.548 7.559 202,064 -0.01(-0.14%)
Mar 23, 2015 7.580 7.586 7.548 7.569 102,767 -0.01(-0.07%)
Mar 20, 2015 7.548 7.586 7.532 7.575 162,779 +0.01(+0.14%)
Mar 19, 2015 7.537 7.586 7.532 7.564 78,386 -0.02(-0.21%)
Mar 18, 2015 7.494 7.602 7.478 7.580 85,904 +0.03(+0.43%)
Mar 17, 2015 7.564 7.564 7.489 7.548 125,815 -0.04(-0.57%)
Mar 16, 2015 7.591 7.607 7.527 7.591 97,915 -0.01(-0.07%)
Mar 13, 2015 7.596 7.634 7.516 7.596 44,635 -0.02(-0.28%)
Mar 12, 2015 7.537 7.655 7.537 7.618 52,967 +0.04(+0.57%)
Mar 11, 2015 7.671 7.704 7.553 7.575 57,121 -0.03(-0.35%)
Mar 10, 2015 7.580 7.659 7.543 7.601 30,085 -0.01(-0.14%)
Mar 09, 2015 7.601 7.696 7.596 7.612 61,268 -0.02(-0.21%)
Mar 06, 2015 7.675 7.675 7.580 7.628 68,890 -0.05(-0.62%)
Mar 05, 2015 7.696 7.707 7.659 7.675 58,995 -0.02(-0.27%)
Mar 04, 2015 7.643 7.696 7.601 7.696 81,895 +0.08(+1.04%)
Mar 03, 2015 7.622 7.633 7.591 7.617 34,511 -0.05(-0.62%)
Mar 02, 2015 7.601 7.664 7.601 7.664 42,056 +0.05(+0.62%)
Feb 27, 2015 7.675 7.691 7.617 7.617 52,249 -0.06(-0.76%)
Feb 26, 2015 7.633 7.691 7.622 7.675 84,437 +0.02(+0.21%)
Feb 25, 2015 7.670 7.712 7.606 7.659 89,240 +0.03(+0.41%)
Feb 24, 2015 7.522 7.659 7.512 7.628 144,754 +0.04(+0.49%)
Feb 23, 2015 7.601 7.612 7.564 7.591 75,202 +0.02(+0.21%)
Feb 20, 2015 7.527 7.580 7.517 7.575 82,255 +0.02(+0.21%)
Feb 19, 2015 7.591 7.601 7.533 7.559 70,203 +0.00(+0.01%)
Feb 18, 2015 7.548 7.575 7.522 7.558 25,160 +0.03(+0.41%)
Feb 17, 2015 7.628 7.638 7.522 7.527 94,909 -0.05(-0.70%)
Feb 13, 2015 7.601 7.580 7.580 7.580 37,372 -0.02(-0.28%)
Feb 12, 2015 7.638 7.659 7.596 7.601 74,555 +0.03(+0.35%)
Feb 11, 2015 7.617 7.643 7.575 7.575 24,314 -0.07(-0.90%)
Feb 10, 2015 7.643 7.643 7.548 7.643 92,000 +0.06(+0.76%)
Feb 09, 2015 7.548 7.624 7.512 7.585 55,093 +0.02(+0.21%)
Feb 06, 2015 7.559 7.585 7.485 7.570 68,359 +0.01(+0.14%)
Feb 05, 2015 7.548 7.575 7.480 7.559 31,136 +0.08(+1.06%)
Feb 04, 2015 7.533 7.554 7.480 7.480 42,752 -0.06(-0.77%)
Feb 03, 2015 7.527 7.548 7.501 7.538 26,591 +0.09(+1.20%)
Feb 02, 2015 7.501 7.501 7.357 7.448 81,771 -0.02(-0.21%)
Jan 30, 2015 7.475 7.517 7.443 7.464 37,074 -0.04(-0.56%)
Jan 29, 2015 7.469 7.517 7.406 7.506 29,888 +0.02(+0.28%)
Jan 28, 2015 7.601 7.664 7.454 7.485 87,521 -0.05(-0.63%)
Jan 27, 2015 7.501 7.538 7.427 7.533 73,443 -0.02(-0.21%)
Jan 26, 2015 7.527 7.548 7.480 7.548 41,754 +0.05(+0.63%)
Jan 23, 2015 7.517 7.585 7.475 7.501 81,834 -0.08(-1.11%)
Jan 22, 2015 7.512 7.585 7.496 7.585 75,270 +0.12(+1.55%)
Jan 21, 2015 7.401 7.485 7.401 7.469 36,253 +0.02(+0.21%)
Jan 20, 2015 7.501 7.501 7.411 7.454 74,650 +0.05(+0.64%)
Jan 16, 2015 7.348 7.417 7.333 7.406 23,844 +0.07(+1.01%)
Jan 15, 2015 7.322 7.411 7.306 7.332 58,955 +0.03(+0.36%)
Jan 14, 2015 7.353 7.374 7.264 7.306 79,385 -0.08(-1.14%)
Jan 13, 2015 7.454 7.506 7.390 7.390 77,772 +0.00(+0.00%)
Jan 12, 2015 7.496 7.496 7.411 7.390 85,317 -0.07(-0.92%)
Jan 09, 2015 7.570 7.585 7.443 7.459 63,667 -0.04(-0.56%)
Jan 08, 2015 7.459 7.564 7.459 7.501 46,717 +0.06(+0.78%)
Jan 07, 2015 7.374 7.496 7.374 7.443 143,597 +0.15(+2.10%)
Jan 06, 2015 7.306 7.443 7.259 7.290 111,831 -0.05(-0.65%)
Jan 05, 2015 7.422 7.501 7.311 7.338 147,685 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.