Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 103.61 104.58 103.59 104.42 3,522,964 +1.12(+1.09%)
Mar 28, 2014 102.82 103.89 102.51 103.30 2,476,817 +1.05(+1.02%)
Mar 27, 2014 102.24 102.75 101.74 102.25 3,121,258 -0.19(-0.19%)
Mar 26, 2014 103.65 103.83 102.44 102.44 2,998,665 -0.75(-0.72%)
Mar 25, 2014 102.88 103.55 102.29 103.19 3,764,437 +1.26(+1.24%)
Mar 24, 2014 102.62 102.89 101.51 101.93 3,629,319 -0.54(-0.53%)
Mar 21, 2014 102.82 103.33 102.30 102.47 7,691,435 +0.53(+0.52%)
Mar 20, 2014 100.95 102.26 100.73 101.94 3,348,386 +0.92(+0.91%)
Mar 19, 2014 102.18 102.26 100.51 101.01 2,771,421 -1.16(-1.14%)
Mar 18, 2014 101.98 102.55 101.80 102.17 2,631,504 +0.36(+0.36%)
Mar 17, 2014 100.57 102.14 100.57 101.81 3,285,952 +1.88(+1.88%)
Mar 14, 2014 100.13 100.92 99.83 99.93 3,865,104 -0.75(-0.75%)
Mar 13, 2014 102.52 102.89 100.56 100.69 3,267,798 -1.36(-1.33%)
Mar 12, 2014 101.66 102.19 101.29 102.04 3,425,830 +0.05(+0.05%)
Mar 11, 2014 102.94 103.02 101.78 102.00 2,500,476 -0.81(-0.79%)
Mar 10, 2014 103.13 103.21 102.45 102.81 2,551,599 -0.42(-0.41%)
Mar 07, 2014 103.82 103.91 102.92 103.23 3,093,776 +0.02(+0.02%)
Mar 06, 2014 103.43 103.71 103.16 103.21 2,899,332 +0.18(+0.17%)
Mar 05, 2014 102.11 103.17 101.75 103.03 4,593,495 +0.90(+0.88%)
Mar 04, 2014 101.54 102.44 101.28 102.13 9,062,209 +0.36(+0.36%)
Mar 03, 2014 102.43 103.00 101.35 101.77 3,648,750 -1.94(-1.87%)
Feb 28, 2014 103.29 104.07 103.08 103.71 4,130,907 +0.30(+0.29%)
Feb 27, 2014 102.09 103.59 101.61 103.41 4,058,497 +1.14(+1.11%)
Feb 26, 2014 102.47 102.73 101.82 102.27 3,600,069 -0.05(-0.05%)
Feb 25, 2014 101.81 102.71 101.50 102.32 3,835,170 +0.56(+0.55%)
Feb 24, 2014 101.47 102.73 101.17 101.76 3,188,477 +0.48(+0.48%)
Feb 21, 2014 101.27 101.86 101.07 101.27 3,344,353 +0.01(+0.01%)
Feb 20, 2014 100.57 101.63 100.10 101.27 2,798,608 +0.77(+0.77%)
Feb 19, 2014 101.09 102.15 100.42 100.50 3,532,783 -0.95(-0.94%)
Feb 18, 2014 101.84 102.18 101.33 101.45 3,736,956 -0.25(-0.24%)
Feb 14, 2014 99.89 101.70 101.70 101.70 3,936,414 +1.52(+1.52%)
Feb 13, 2014 99.52 100.36 99.03 100.17 3,703,356 -0.23(-0.23%)
Feb 12, 2014 100.33 100.83 100.07 100.40 2,729,027 +0.24(+0.24%)
Feb 11, 2014 99.18 100.55 99.18 100.16 3,405,233 +0.98(+0.99%)
Feb 10, 2014 99.14 99.73 98.67 99.18 4,338,055 -0.48(-0.48%)
Feb 07, 2014 99.08 99.71 98.50 99.66 4,278,504 +1.09(+1.11%)
Feb 06, 2014 97.58 98.80 97.19 98.57 5,006,330 +1.18(+1.21%)
Feb 05, 2014 97.89 98.46 96.29 97.39 6,486,016 +0.49(+0.51%)
Feb 04, 2014 96.42 97.61 94.92 96.90 9,693,073 +2.16(+2.28%)
Feb 03, 2014 98.05 98.33 94.53 94.75 5,550,472 -3.28(-3.35%)
Jan 31, 2014 96.81 98.80 96.67 98.03 4,858,521 +0.11(+0.11%)
Jan 30, 2014 99.38 99.38 96.76 97.92 5,364,797 -1.68(-1.69%)
Jan 29, 2014 99.49 100.38 98.65 99.60 4,686,780 +0.34(+0.34%)
Jan 28, 2014 98.98 99.42 98.72 99.27 3,574,402 +0.65(+0.66%)
Jan 27, 2014 99.43 99.86 98.39 98.62 4,332,112 -0.96(-0.97%)
Jan 24, 2014 102.27 102.27 99.58 99.58 4,948,273 -3.43(-3.33%)
Jan 23, 2014 103.72 103.74 102.43 103.01 3,548,293 -1.35(-1.30%)
Jan 22, 2014 105.03 105.14 104.25 104.37 2,770,125 -0.39(-0.37%)
Jan 21, 2014 105.87 106.26 104.23 104.76 3,534,866 -0.25(-0.23%)
Jan 17, 2014 105.52 105.00 105.00 105.00 3,044,155 -0.65(-0.62%)
Jan 16, 2014 105.33 105.91 105.25 105.65 2,344,253 -0.21(-0.20%)
Jan 15, 2014 105.08 106.16 105.19 105.87 3,956,940 +0.79(+0.75%)
Jan 14, 2014 103.32 105.08 103.04 105.08 3,241,838 +2.09(+2.03%)
Jan 13, 2014 103.86 104.81 102.91 102.99 3,443,624 -1.15(-1.10%)
Jan 10, 2014 104.73 104.91 103.76 104.14 4,255,631 -0.21(-0.20%)
Jan 09, 2014 104.78 105.09 104.15 104.34 3,304,001 -0.14(-0.13%)
Jan 08, 2014 105.13 105.34 104.26 104.48 4,070,353 -0.78(-0.74%)
Jan 07, 2014 105.11 105.68 104.86 105.26 3,302,493 +0.02(+0.01%)
Jan 06, 2014 106.10 106.52 105.13 105.25 3,542,122 -0.63(-0.59%)
Jan 03, 2014 105.81 106.20 105.55 105.87 2,789,727 +0.24(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.