Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.37 19.92 19.35 19.73 645,829 -0.08(-0.42%)
Mar 30, 2015 19.84 20.05 19.70 19.81 352,873 +0.10(+0.53%)
Mar 27, 2015 19.46 19.78 19.43 19.71 405,406 +0.10(+0.53%)
Mar 26, 2015 19.60 19.74 19.23 19.60 535,558 -0.03(-0.18%)
Mar 25, 2015 19.89 20.12 19.59 19.64 632,670 -0.26(-1.30%)
Mar 24, 2015 19.82 20.19 19.60 19.89 425,907 +0.03(+0.14%)
Mar 23, 2015 19.85 20.13 19.68 19.87 599,012 +0.03(+0.18%)
Mar 20, 2015 19.59 19.97 19.59 19.83 653,623 +0.41(+2.12%)
Mar 19, 2015 19.50 19.77 19.39 19.42 580,151 -0.14(-0.71%)
Mar 18, 2015 19.12 19.80 18.84 19.56 725,645 +0.38(+1.96%)
Mar 17, 2015 18.72 19.23 18.45 19.18 605,884 +0.44(+2.34%)
Mar 16, 2015 18.72 18.97 18.42 18.74 687,930 +0.17(+0.90%)
Mar 13, 2015 18.63 18.96 18.26 18.58 674,310 -0.02(-0.11%)
Mar 12, 2015 18.57 18.94 18.42 18.60 660,697 +0.22(+1.21%)
Mar 11, 2015 18.46 18.74 18.04 18.38 2,421,600 -0.09(-0.49%)
Mar 10, 2015 18.71 19.00 18.35 18.47 733,986 -0.33(-1.74%)
Mar 09, 2015 19.13 19.29 18.50 18.79 727,810 -0.18(-0.95%)
Mar 06, 2015 19.43 19.50 18.88 18.97 638,398 -0.52(-2.64%)
Mar 05, 2015 19.18 19.86 19.08 19.49 500,941 +0.28(+1.45%)
Mar 04, 2015 19.23 19.41 18.92 19.21 699,226 -0.01(-0.07%)
Mar 03, 2015 19.24 19.63 19.02 19.23 927,667 -0.17(-0.90%)
Mar 02, 2015 19.66 19.66 19.05 19.40 1,297,360 +0.02(+0.11%)
Feb 27, 2015 19.76 19.78 19.10 19.38 1,780,358 -0.21(-1.07%)
Feb 26, 2015 19.63 19.80 19.43 19.59 873,595 +0.10(+0.50%)
Feb 25, 2015 19.66 19.78 19.39 19.49 711,742 -0.15(-0.78%)
Feb 24, 2015 19.77 19.92 19.52 19.64 668,003 -0.10(-0.49%)
Feb 23, 2015 19.68 19.89 19.44 19.74 410,663 +0.06(+0.28%)
Feb 20, 2015 19.85 20.19 19.57 19.68 566,075 -0.13(-0.67%)
Feb 19, 2015 19.36 20.13 19.36 19.82 736,037 +0.47(+2.45%)
Feb 18, 2015 19.36 19.59 19.22 19.34 480,348 +0.01(+0.04%)
Feb 17, 2015 19.64 19.68 18.95 19.34 788,785 -0.03(-0.18%)
Feb 13, 2015 19.20 19.37 19.37 19.37 1,063,791 +0.24(+1.24%)
Feb 12, 2015 19.49 19.68 18.68 19.13 1,054,262 -0.20(-1.04%)
Feb 11, 2015 19.59 19.59 19.10 19.34 843,365 -0.38(-1.94%)
Feb 10, 2015 19.53 19.80 19.44 19.72 951,783 +0.07(+0.35%)
Feb 09, 2015 19.92 20.17 19.55 19.65 1,053,545 -0.24(-1.23%)
Feb 06, 2015 20.21 20.27 19.72 19.89 1,868,102 -0.38(-1.86%)
Feb 05, 2015 20.34 20.47 20.20 20.27 1,307,609 -0.01(-0.07%)
Feb 04, 2015 20.22 20.35 19.96 20.28 8,757,096 -0.62(-2.97%)
Feb 03, 2015 20.78 21.73 20.63 20.90 1,304,858 -0.06(-0.27%)
Feb 02, 2015 20.49 21.27 20.22 20.96 607,720 +0.61(+2.98%)
Jan 30, 2015 20.97 21.05 20.33 20.35 404,174 -0.70(-3.34%)
Jan 29, 2015 20.49 21.07 19.92 21.06 617,177 +0.70(+3.46%)
Jan 28, 2015 20.79 21.09 20.16 20.35 656,215 -0.40(-1.91%)
Jan 27, 2015 21.26 21.34 20.40 20.75 638,906 -0.69(-3.22%)
Jan 26, 2015 20.66 21.49 20.12 21.44 840,155 +0.64(+3.08%)
Jan 23, 2015 20.08 20.90 19.68 20.80 928,983 +0.77(+3.86%)
Jan 22, 2015 19.41 20.03 19.11 20.03 533,459 +0.79(+4.09%)
Jan 21, 2015 19.25 19.53 18.95 19.24 553,081 -0.01(-0.04%)
Jan 20, 2015 19.73 19.73 18.86 19.25 534,284 -0.37(-1.88%)
Jan 16, 2015 19.28 19.64 19.13 19.62 573,191 +0.42(+2.21%)
Jan 15, 2015 19.94 19.96 18.95 19.19 1,044,199 -0.65(-3.30%)
Jan 14, 2015 19.62 20.03 19.48 19.85 549,127 +0.04(+0.21%)
Jan 13, 2015 19.68 19.86 19.33 19.80 975,881 +0.16(+0.82%)
Jan 12, 2015 19.28 19.73 18.74 19.64 861,734 +0.47(+2.43%)
Jan 09, 2015 19.08 19.40 18.77 19.18 652,438 +0.19(+0.99%)
Jan 08, 2015 19.06 19.32 18.89 18.99 782,258 -0.05(-0.26%)
Jan 07, 2015 18.47 19.54 18.22 19.04 1,412,205 +1.08(+6.01%)
Jan 06, 2015 17.78 18.18 17.58 17.96 1,248,727 +0.32(+1.82%)
Jan 05, 2015 18.41 18.71 17.30 17.64 1,215,806 -0.45(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.