Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.633 2.654 2.536 2.536 3,646 -0.11(-4.06%)
Mar 27, 2024 2.682 2.724 2.614 2.643 2,042 -0.04(-1.45%)
Mar 26, 2024 2.604 2.711 2.604 2.682 6,105 +0.05(+1.85%)
Mar 25, 2024 2.663 2.663 2.633 2.633 3,948 -0.03(-1.10%)
Mar 22, 2024 2.692 2.711 2.653 2.663 4,564 +0.01(+0.37%)
Mar 21, 2024 2.575 2.677 2.575 2.653 14,069 +0.09(+3.42%)
Mar 20, 2024 2.312 2.565 2.312 2.565 17,554 +0.23(+10.04%)
Mar 19, 2024 2.526 2.536 2.331 2.331 35,087 -0.17(-6.64%)
Mar 18, 2024 2.565 2.565 2.497 2.497 6,527 -0.05(-1.92%)
Mar 15, 2024 2.516 2.574 2.487 2.546 11,881 -0.01(-0.38%)
Mar 14, 2024 2.438 2.555 2.438 2.555 11,901 +0.12(+4.80%)
Mar 13, 2024 2.507 2.507 2.409 2.438 12,409 +0.00(+0.00%)
Mar 12, 2024 2.487 2.615 2.438 2.438 20,468 -0.11(-4.21%)
Mar 11, 2024 2.604 2.604 2.487 2.546 33,678 -0.01(-0.38%)
Mar 08, 2024 2.546 2.586 2.536 2.555 16,702 +0.05(+1.95%)
Mar 07, 2024 2.526 2.594 2.448 2.507 21,492 +0.00(+0.00%)
Mar 06, 2024 2.546 2.662 2.497 2.507 15,171 +0.01(+0.39%)
Mar 05, 2024 2.507 2.653 2.487 2.497 31,741 +0.01(+0.39%)
Mar 04, 2024 2.594 2.594 2.487 2.487 4,082 -0.11(-4.14%)
Mar 01, 2024 2.604 2.663 2.594 2.594 5,325 -0.06(-2.21%)
Feb 29, 2024 2.643 2.760 2.643 2.653 5,314 -0.03(-1.09%)
Feb 28, 2024 2.653 2.692 2.653 2.682 7,489 +0.10(+3.77%)
Feb 27, 2024 2.565 2.672 2.565 2.585 9,792 -0.05(-1.85%)
Feb 26, 2024 2.770 2.770 2.585 2.633 23,258 -0.16(-5.59%)
Feb 23, 2024 2.819 2.848 2.682 2.790 27,273 -0.01(-0.35%)
Feb 22, 2024 2.790 2.799 2.716 2.799 17,943 -0.03(-1.03%)
Feb 21, 2024 2.838 2.868 2.790 2.829 28,218 -0.02(-0.69%)
Feb 20, 2024 2.887 2.897 2.848 2.848 13,046 +0.01(+0.34%)
Feb 16, 2024 2.848 2.877 2.829 2.838 172,704 -0.01(-0.34%)
Feb 15, 2024 2.790 2.857 2.790 2.848 22,084 +0.06(+2.10%)
Feb 14, 2024 2.731 2.829 2.731 2.790 35,027 +0.16(+5.93%)
Feb 13, 2024 2.755 2.755 2.633 2.633 18,969 -0.11(-3.91%)
Feb 12, 2024 2.877 2.897 2.741 2.741 9,661 -0.13(-4.42%)
Feb 09, 2024 2.809 2.868 2.721 2.868 60,766 +0.03(+1.03%)
Feb 08, 2024 2.819 2.955 2.770 2.838 13,892 -0.07(-2.35%)
Feb 07, 2024 2.916 2.985 2.780 2.907 61,319 -0.03(-1.00%)
Feb 06, 2024 2.926 2.985 2.926 2.936 69,947 +0.00(+0.00%)
Feb 05, 2024 2.916 3.053 2.916 2.936 2,666 -0.12(-3.83%)
Feb 02, 2024 2.916 3.063 2.916 3.053 12,499 +0.06(+1.95%)
Feb 01, 2024 3.052 3.072 2.948 2.994 64,112 +0.13(+4.38%)
Jan 31, 2024 2.859 3.069 2.830 2.869 15,897 -0.18(-6.01%)
Jan 30, 2024 3.091 3.091 3.052 3.052 5,850 -0.04(-1.25%)
Jan 29, 2024 3.091 3.091 3.091 3.091 648 +0.04(+1.27%)
Jan 26, 2024 2.917 3.052 2.898 3.052 4,236 -0.05(-1.56%)
Jan 25, 2024 2.854 3.101 2.854 3.101 13,042 +0.17(+5.94%)
Jan 24, 2024 2.917 2.927 2.820 2.927 3,027 +0.02(+0.66%)
Jan 23, 2024 2.956 3.110 2.898 2.907 20,163 -0.06(-1.95%)
Jan 22, 2024 3.043 3.159 2.965 2.965 5,685 -0.07(-2.23%)
Jan 19, 2024 3.014 3.033 3.014 3.033 1,421 +0.02(+0.64%)
Jan 18, 2024 3.062 3.062 2.985 3.014 1,148 +0.02(+0.65%)
Jan 17, 2024 3.004 3.018 2.994 2.994 2,861 -0.01(-0.32%)
Jan 16, 2024 3.004 3.023 3.004 3.004 511 -0.04(-1.27%)
Jan 12, 2024 3.081 3.081 3.004 3.043 1,809 -0.03(-0.94%)
Jan 11, 2024 2.975 3.081 2.975 3.072 2,652 +0.06(+1.92%)
Jan 10, 2024 3.014 3.014 3.014 3.014 1,420 +0.00(+0.00%)
Jan 09, 2024 3.062 3.081 3.014 3.014 2,975 -0.10(-3.11%)
Jan 08, 2024 3.014 3.149 3.014 3.110 1,636 +0.00(+0.00%)
Jan 05, 2024 3.004 3.139 3.004 3.110 13,312 -0.04(-1.23%)
Jan 04, 2024 3.014 3.168 3.014 3.149 10,528 -0.01(-0.31%)
Jan 03, 2024 3.188 3.188 3.091 3.159 5,262 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.