Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 28,421 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,800 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 51,357 +0.00(+9.09%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 137,696 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0550 374,049 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 808,062 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 10,333 -0.00(-9.09%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 230,775 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 16,266 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 52,336 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 2,020 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0450 0.0500 50,486 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 67,295 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0450 67,985 -0.00(-6.25%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0480 477,721 +0.00(+6.67%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0450 101,508 -0.01(-10.00%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0500 152,800 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 410,749 +0.01(+11.11%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 75,392 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0450 182,878 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0450 0.0450 1,163,286 -0.01(-18.18%)
Mar 01, 2022 0.0550 0.0550 0.0500 0.0550 1,164,569 -0.00(-8.33%)
Feb 28, 2022 0.0650 0.0650 0.0550 0.0600 381,641 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0600 229,568 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0600 0.0550 0.0600 128,370 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 136,605 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0650 0.0600 0.0600 187,410 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0600 0.0600 39,568 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0600 0.0600 22,612 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 130,986 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0700 0.0600 0.0650 166,480 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0600 0.0650 410,095 +0.01(+8.33%)
Feb 10, 2022 0.0650 0.0700 0.0600 0.0600 471,798 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0550 0.0600 940,966 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0550 0.0600 317,633 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0600 845,753 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 248,400 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0600 0.0650 147,213 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 210,376 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0650 0.0550 0.0650 805,157 +0.01(+8.33%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0600 369,178 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0550 0.0600 455,034 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0650 0.0550 0.0600 419,488 -0.01(-7.69%)
Jan 26, 2022 0.0600 0.0650 0.0550 0.0650 911,662 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 477,288 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0500 0.0600 3,158,252 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0600 0.0600 666,234 -0.01(-7.69%)
Jan 20, 2022 0.0600 0.0650 0.0550 0.0650 968,157 +0.01(+8.33%)
Jan 19, 2022 0.0550 0.0600 0.0550 0.0600 32,726 +0.00(+9.09%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0550 382,717 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 172,784 -0.01(-7.69%)
Jan 14, 2022 0.0600 0.0650 0.0600 0.0650 1,823,341 +0.01(+8.33%)
Jan 13, 2022 0.0700 0.0700 0.0600 0.0600 4,011,572 -0.01(-14.29%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0700 1,697,833 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0700 0.0650 0.0700 1,946,026 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0700 882,585 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0800 0.0700 0.0700 4,378,497 -0.01(-12.50%)
Jan 06, 2022 0.1100 0.1100 0.0750 0.0800 7,538,263 -0.04(-36.00%)
Jan 05, 2022 0.1150 0.1300 0.1150 0.1250 1,462,881 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.