Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0450 0.0450 0.0400 0.0400 176,000 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0450 0.0400 0.0450 125,700 +0.00(+12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2015 0.0450 0.0400 0.0400 64,500 -0.00(-11.11%)
Mar 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2015 0.0450 0.0500 0.0450 0.0500 75,400 +0.01(+11.11%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 126,500 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 18, 2015 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Feb 17, 2015 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 101,199 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+12.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 26, 2015 0.0500 0.0500 0.0450 0.0450 143,000 -0.01(-10.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0.0500 93,608 +0.01(+11.11%)
Jan 22, 2015 0.0450 0.0550 0.0450 0.0450 254,000 +0.00(+0.00%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.