Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 23, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 22, 2017 0.0850 0.0950 0.0800 0.0950 12,950 +0.01(+11.76%)
Mar 21, 2017 0.0850 0.0850 0.0850 0.0850 1,885 -0.01(-10.53%)
Mar 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 07, 2017 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Feb 27, 2017 0.0850 0.1000 0.0850 0.1000 25,000 +0.01(+17.65%)
Feb 24, 2017 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Feb 23, 2017 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Feb 22, 2017 0.0950 0.1000 0.0950 0.1000 41,000 +0.00(+0.00%)
Feb 21, 2017 0.1050 0.1050 0.0950 0.1000 37,500 -0.00(-4.76%)
Feb 16, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 15, 2017 0.0950 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Feb 14, 2017 0.0950 0.1000 0.0950 0.0950 13,469 -0.01(-13.64%)
Feb 13, 2017 0.1000 0.1150 0.1000 0.1100 152,600 +0.01(+10.00%)
Feb 10, 2017 0.0850 0.1000 0.0850 0.1000 61,000 +0.01(+17.65%)
Feb 09, 2017 0.0800 0.0850 0.0800 0.0850 7,650 +0.00(+0.00%)
Feb 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 06, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 30, 2017 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-11.76%)
Jan 27, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2017 0.0800 0.0850 0.0800 0.0850 24,600 +0.01(+6.25%)
Jan 19, 2017 0.0700 0.0800 0.0700 0.0800 269,000 +0.01(+14.29%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jan 17, 2017 0.0650 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
Jan 16, 2017 0.0700 0.0700 0.0650 0.0650 56,600 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0650 0.0600 0.0650 112,900 +0.00(+0.00%)
Jan 12, 2017 0.0650 0.0650 0.0600 0.0650 350,000 -0.01(-7.14%)
Jan 11, 2017 0.0700 0.0700 0.0600 0.0700 460,000 +0.01(+16.67%)
Jan 10, 2017 0.0700 0.0850 0.0600 0.0600 419,000 -0.03(-29.41%)
Jan 09, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0850 0.0800 0.0850 3,500 +0.00(+0.00%)
Jan 05, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.