Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4250 0.4250 0.3850 0.4250 13,000 +0.05(+13.33%)
Mar 29, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 28, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 27, 2012 0.3750 0.3750 0.3750 0.3750 200 -0.01(-1.32%)
Mar 26, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 23, 2012 0.3800 0.3800 0.3800 0.3800 200 +0.01(+1.33%)
Mar 22, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 21, 2012 0.3750 0.4000 0.3750 0.3750 14,540 +0.00(+0.00%)
Mar 20, 2012 0.3750 0.3750 0.3750 0.3750 7,500 -0.01(-1.32%)
Mar 19, 2012 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+1.33%)
Mar 16, 2012 0.3850 0.3850 0.3750 0.3750 15,000 -0.01(-2.60%)
Mar 15, 2012 0.4150 0.4150 0.3850 0.3850 20,300 -0.03(-7.23%)
Mar 14, 2012 0.4200 0.4200 0.4150 0.4150 53,891 +0.00(+0.00%)
Mar 13, 2012 0.4200 0.4200 0.4100 0.4150 23,000 +0.00(+0.00%)
Mar 12, 2012 0.4150 0.4200 0.4150 0.4150 11,800 -0.01(-2.35%)
Mar 09, 2012 0.4250 0.4250 0.4250 0.4250 11,500 +0.02(+3.66%)
Mar 08, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 07, 2012 0.4150 0.4150 0.4100 0.4100 49,500 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4100 0.4000 0.4100 33,000 -0.01(-1.20%)
Mar 05, 2012 0.4150 0.4150 0.4150 0.4150 9,000 -0.03(-5.68%)
Mar 02, 2012 0.4400 0.4400 0.4400 0.4400 6,000 -0.01(-1.12%)
Mar 01, 2012 0.4400 0.4450 0.4300 0.4450 7,000 +0.07(+18.67%)
Feb 29, 2012 0.3850 0.3850 0.3750 0.3750 9,000 -0.01(-2.60%)
Feb 28, 2012 0.3850 0.3900 0.3850 0.3850 13,000 +0.01(+2.67%)
Feb 27, 2012 0.3750 0.3850 0.3750 0.3750 33,000 -0.01(-2.60%)
Feb 24, 2012 0.4000 0.4000 0.3850 0.3850 32,373 -0.02(-4.94%)
Feb 23, 2012 0.3800 0.4050 0.3700 0.4050 91,850 +0.03(+6.58%)
Feb 22, 2012 0.4000 0.4000 0.3800 0.3800 95,000 -0.03(-6.17%)
Feb 21, 2012 0.4050 0.4050 0.4050 0.4050 10,000 +0.01(+1.25%)
Feb 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2012 0.3950 0.4000 0.3950 0.4000 9,000 +0.03(+8.11%)
Feb 15, 2012 0.4150 0.4150 0.3700 0.3700 169,700 -0.04(-8.64%)
Feb 14, 2012 0.4100 0.4150 0.4050 0.4050 22,700 -0.01(-3.57%)
Feb 13, 2012 0.4200 0.4250 0.4200 0.4200 9,400 -0.01(-1.18%)
Feb 10, 2012 0.4250 0.4250 0.4250 0.4250 1,333 +0.01(+1.19%)
Feb 09, 2012 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Feb 08, 2012 0.4250 0.4250 0.4250 0.4250 500 -0.01(-1.16%)
Feb 07, 2012 0.4500 0.4500 0.4300 0.4300 20,000 +0.01(+2.38%)
Feb 06, 2012 0.4250 0.4450 0.4200 0.4200 23,416 -0.01(-1.18%)
Feb 03, 2012 0.4500 0.4500 0.4250 0.4250 45,050 -0.03(-5.56%)
Feb 02, 2012 0.4450 0.4500 0.4450 0.4500 9,000 +0.01(+1.12%)
Feb 01, 2012 0.4450 0.4450 0.4450 0.4450 2,300 -0.01(-1.11%)
Jan 31, 2012 0.4500 0.4600 0.4500 0.4500 32,100 +0.00(+0.00%)
Jan 30, 2012 0.4500 0.4500 0.4300 0.4500 29,500 +0.00(+0.00%)
Jan 27, 2012 0.4600 0.4600 0.4500 0.4500 28,940 -0.01(-1.10%)
Jan 26, 2012 0.4550 0.4950 0.4500 0.4550 98,000 +0.00(+0.00%)
Jan 25, 2012 0.5400 0.5400 0.4550 0.4550 93,000 -0.10(-17.27%)
Jan 24, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.11(+25.00%)
Jan 23, 2012 0.4400 0.4400 0.4400 0.4400 121,080 -0.01(-2.22%)
Jan 20, 2012 0.4500 0.4550 0.4500 0.4500 31,000 +0.01(+1.12%)
Jan 19, 2012 0.4500 0.4500 0.4450 0.4450 1,700 -0.01(-1.11%)
Jan 18, 2012 0.4500 0.4500 0.4500 0.4500 5,300 +0.02(+3.45%)
Jan 17, 2012 0.4350 0.4350 0.4350 0.4350 1,800 +0.01(+1.16%)
Jan 16, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 13, 2012 0.4400 0.4400 0.4300 0.4300 21,000 -0.01(-2.27%)
Jan 12, 2012 0.4500 0.4500 0.4400 0.4400 15,400 -0.02(-4.35%)
Jan 11, 2012 0.4650 0.4650 0.4600 0.4600 8,100 +0.00(+0.00%)
Jan 10, 2012 0.4800 0.4850 0.4600 0.4600 5,500 -0.02(-4.17%)
Jan 09, 2012 0.4300 0.4800 0.4200 0.4800 11,000 +0.03(+6.67%)
Jan 06, 2012 0.4900 0.4900 0.4500 0.4500 50,000 -0.11(-19.64%)
Jan 05, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.