Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 20,200 -0.01(-7.14%)
Mar 30, 2020 0.0750 0.0750 0.0700 0.0700 10,195 +0.01(+7.69%)
Mar 27, 2020 0.0700 0.0750 0.0650 0.0650 108,994 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0700 0.0650 0.0650 64,700 -0.01(-7.14%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 20,500 +0.02(+40.00%)
Mar 23, 2020 0.0650 0.0650 0.0500 0.0500 77,160 -0.02(-28.57%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 54,858 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 80,396 -0.00(-6.67%)
Mar 18, 2020 0.0750 0.0750 0.0600 0.0750 47,550 +0.00(+7.14%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 19,010 +0.01(+7.69%)
Mar 16, 2020 0.0500 0.0650 0.0450 0.0650 209,995 +0.01(+8.33%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0600 0.0600 98,859 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0500 0.0650 193,500 -0.01(-13.33%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+7.14%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0700 145,330 -0.01(-12.50%)
Mar 06, 2020 0.0900 0.0900 0.0750 0.0800 86,502 -0.01(-11.11%)
Mar 05, 2020 0.0850 0.0900 0.0800 0.0900 76,200 +0.00(+5.88%)
Mar 04, 2020 0.0850 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 14,050 +0.01(+6.25%)
Mar 02, 2020 0.0800 0.0950 0.0800 0.0800 122,450 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0300 0.0800 361,668 -0.01(-11.11%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 28,100 -0.01(-5.26%)
Feb 26, 2020 0.0950 0.1050 0.0950 0.0950 121,000 -0.01(-9.52%)
Feb 25, 2020 0.1000 0.1050 0.0950 0.1050 23,370 -0.01(-4.55%)
Feb 24, 2020 0.1050 0.1100 0.1050 0.1100 16,600 +0.01(+10.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.1000 59,850 +0.01(+5.26%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.0950 64,340 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 26,018 -0.01(-5.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Feb 10, 2020 0.1000 0.1050 0.1000 0.1050 21,700 +0.01(+10.53%)
Feb 07, 2020 0.1000 0.1000 0.0950 0.0950 32,800 -0.01(-9.52%)
Feb 06, 2020 0.1200 0.1200 0.1000 0.1050 118,085 +0.00(+5.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 352,860 -0.00(-4.76%)
Feb 04, 2020 0.1200 0.1200 0.1000 0.1050 929,710 -0.01(-12.50%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 41,100 +0.00(+0.00%)
Jan 30, 2020 0.1250 0.1250 0.1200 0.1200 99,060 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1200 145,970 -0.01(-7.69%)
Jan 28, 2020 0.1350 0.1350 0.1200 0.1300 46,000 +0.01(+4.00%)
Jan 27, 2020 0.1300 0.1450 0.1250 0.1250 145,359 +0.00(+0.00%)
Jan 24, 2020 0.1150 0.1350 0.1150 0.1250 259,540 +0.01(+13.64%)
Jan 23, 2020 0.1050 0.1200 0.1050 0.1100 223,650 +0.01(+15.79%)
Jan 22, 2020 0.1100 0.1100 0.0900 0.0950 800,375 -0.01(-9.52%)
Jan 21, 2020 0.2050 0.2050 0.1050 0.1050 2,157,393 -0.10(-50.00%)
Jan 20, 2020 0.2000 0.2100 0.2000 0.2100 195,902 +0.02(+10.53%)
Jan 17, 2020 0.1850 0.1900 0.1850 0.1900 358,968 +0.01(+2.70%)
Jan 16, 2020 0.1850 0.1850 0.1800 0.1850 131,414 +0.00(+0.00%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1850 418,270 -0.01(-2.63%)
Jan 14, 2020 0.1850 0.1900 0.1750 0.1900 108,500 +0.01(+2.70%)
Jan 13, 2020 0.1800 0.1850 0.1650 0.1850 339,100 +0.01(+2.78%)
Jan 10, 2020 0.1800 0.1850 0.1700 0.1800 212,900 +0.01(+2.86%)
Jan 09, 2020 0.2000 0.2150 0.1750 0.1750 645,300 -0.03(-12.50%)
Jan 08, 2020 0.2000 0.2200 0.1900 0.2000 457,200 -0.01(-4.76%)
Jan 07, 2020 0.2300 0.2300 0.2100 0.2100 117,470 -0.02(-6.67%)
Jan 06, 2020 0.2400 0.2400 0.2250 0.2250 683,953 +0.01(+2.27%)
Jan 03, 2020 0.2100 0.2700 0.2100 0.2200 1,319,040 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.