Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0 +0.01(+7.69%)
Mar 28, 2022 0.0650 0 +0.00(+0.00%)
Mar 22, 2022 0.0650 0 +0.01(+30.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 11,000 -0.01(-16.67%)
Mar 16, 2022 0.0600 0 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 09, 2022 0.0600 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0650 0.0550 0.0600 230,000 -0.01(-7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 04, 2022 0.0500 0.0700 0.0500 0.0700 8,500 +0.01(+7.69%)
Mar 01, 2022 0.0650 250 +0.01(+8.33%)
Feb 25, 2022 0.0600 0 -0.01(-14.29%)
Feb 02, 2022 0.0700 0 -0.00(-6.67%)
Jan 27, 2022 0.0750 0 +0.00(+7.14%)
Jan 24, 2022 0.0700 0 +0.00(+0.00%)
Jan 19, 2022 0.0700 0 +0.00(+0.00%)
Jan 14, 2022 0.0700 0 +0.00(+0.00%)
Jan 11, 2022 0.0700 0 +0.01(+16.67%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 51,700 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0600 0.0600 197,000 -0.01(-14.29%)
Jan 06, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.