Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 27.62 0 +0.07(+0.25%)
Mar 20, 2023 27.55 0 +0.51(+1.89%)
Mar 17, 2023 27.08 27.08 27.04 27.04 900 -1.01(-3.60%)
Mar 14, 2023 28.05 0 -1.73(-5.81%)
Mar 01, 2023 29.78 0 -0.10(-0.33%)
Feb 13, 2023 29.88 1 +0.68(+2.33%)
Jan 24, 2023 29.20 37 +0.20(+0.69%)
Jan 12, 2023 29.00 0 +0.28(+0.97%)
Jan 11, 2023 28.72 28.72 28.72 28.72 300 +0.45(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.