Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.52 17.52 17.52 0 +0.53(+3.12%)
Mar 28, 2018 17.15 17.29 16.70 16.99 295,218 -0.34(-1.96%)
Mar 27, 2018 18.00 18.33 17.11 17.33 499,176 -0.68(-3.78%)
Mar 26, 2018 18.11 18.17 17.60 18.01 125,276 +0.21(+1.18%)
Mar 23, 2018 18.47 18.50 17.75 17.80 307,221 +0.12(+0.68%)
Mar 22, 2018 18.50 18.50 17.60 17.68 444,955 -0.86(-4.64%)
Mar 21, 2018 18.64 18.80 18.33 18.54 362,023 -0.36(-1.90%)
Mar 20, 2018 19.22 19.37 18.55 18.90 371,883 -0.32(-1.66%)
Mar 19, 2018 19.65 19.90 19.10 19.22 209,896 -0.12(-0.62%)
Mar 16, 2018 19.40 19.45 18.97 19.34 211,474 +0.01(+0.05%)
Mar 15, 2018 19.25 19.85 19.08 19.33 177,725 +0.06(+0.31%)
Mar 14, 2018 19.30 19.30 18.81 19.27 114,471 +0.18(+0.94%)
Mar 13, 2018 19.10 19.34 18.90 19.09 145,136 +0.11(+0.58%)
Mar 12, 2018 18.98 19.13 18.03 18.98 253,975 +0.35(+1.88%)
Mar 09, 2018 19.46 19.78 18.43 18.63 448,546 -0.67(-3.47%)
Mar 08, 2018 19.75 19.95 19.05 19.30 325,154 -0.50(-2.53%)
Mar 07, 2018 20.38 19.44 19.80 690,527 -0.49(-2.41%)
Mar 06, 2018 20.96 21.07 19.92 20.29 703,587 -0.21(-1.02%)
Mar 05, 2018 19.80 20.75 19.65 20.50 294,387 +0.60(+3.02%)
Mar 02, 2018 19.83 20.21 19.43 19.90 132,269 -0.29(-1.44%)
Mar 01, 2018 19.75 20.40 19.67 20.19 334,276 +0.49(+2.49%)
Feb 28, 2018 18.44 20.45 18.05 19.70 576,541 +0.96(+5.12%)
Feb 27, 2018 19.00 19.00 18.14 18.74 317,289 -0.23(-1.21%)
Feb 26, 2018 19.20 19.25 18.52 18.97 628,673 +0.61(+3.32%)
Feb 23, 2018 19.01 19.19 18.12 18.36 234,672 -0.52(-2.75%)
Feb 22, 2018 19.22 19.52 18.51 18.88 341,302 -0.42(-2.18%)
Feb 21, 2018 20.70 20.82 19.10 19.30 426,010 -1.12(-5.48%)
Feb 20, 2018 20.10 21.15 20.05 20.42 544,262 +0.02(+0.10%)
Feb 16, 2018 20.40 20.40 20.40 0 -1.60(-7.27%)
Feb 15, 2018 21.41 22.50 21.07 22.00 763,916 +1.16(+5.57%)
Feb 14, 2018 20.54 21.30 20.50 20.84 914,636 +1.09(+5.52%)
Feb 13, 2018 19.95 19.75 707,916 +1.21(+6.53%)
Feb 12, 2018 18.19 18.94 17.61 18.54 330,066 +0.54(+3.00%)
Feb 09, 2018 17.78 18.23 16.76 18.00 422,813 +0.60(+3.45%)
Feb 08, 2018 18.00 18.49 17.15 17.40 263,003 -0.50(-2.79%)
Feb 07, 2018 18.70 18.96 17.33 17.90 832,745 -0.10(-0.56%)
Feb 06, 2018 17.25 18.12 16.75 18.00 931,397 +1.53(+9.29%)
Feb 05, 2018 14.90 18.35 14.75 16.47 1,004,159 +0.73(+4.64%)
Feb 02, 2018 17.20 17.29 15.46 15.74 1,574,748 -1.69(-9.70%)
Feb 01, 2018 19.99 20.72 17.43 17.43 1,610,093 -2.47(-12.41%)
Jan 31, 2018 20.00 20.80 19.64 19.90 773,957 -0.10(-0.50%)
Jan 30, 2018 21.02 21.58 19.88 20.00 983,584 -1.83(-8.38%)
Jan 29, 2018 23.98 23.99 21.64 21.83 691,125 -1.77(-7.50%)
Jan 26, 2018 23.75 24.25 22.42 23.60 662,182 -0.33(-1.38%)
Jan 25, 2018 24.25 25.00 23.68 23.93 1,279,513 +0.10(+0.42%)
Jan 24, 2018 25.00 25.00 23.61 23.83 691,909 -0.67(-2.73%)
Jan 23, 2018 24.52 25.40 23.75 24.50 666,626 +0.00(+0.00%)
Jan 22, 2018 25.00 25.00 23.62 24.50 538,400 +0.35(+1.45%)
Jan 19, 2018 24.47 24.50 23.80 24.15 423,503 +0.05(+0.21%)
Jan 18, 2018 24.50 24.96 23.90 24.10 513,911 -0.27(-1.11%)
Jan 17, 2018 24.00 24.37 23.52 24.37 444,374 +0.97(+4.15%)
Jan 16, 2018 24.92 25.10 23.30 23.40 834,506 -0.29(-1.22%)
Jan 15, 2018 21.34 24.34 20.25 23.69 639,423 +1.32(+5.90%)
Jan 12, 2018 23.25 23.75 18.60 22.37 2,286,581 -2.01(-8.24%)
Jan 11, 2018 25.95 26.25 24.05 24.38 914,183 -2.02(-7.65%)
Jan 10, 2018 27.00 27.45 25.01 26.40 1,027,126 +0.12(+0.46%)
Jan 09, 2018 27.50 28.50 24.60 26.28 3,289,547 -2.92(-10.00%)
Jan 08, 2018 28.00 29.84 27.80 29.20 967,571 +2.00(+7.35%)
Jan 05, 2018 25.25 29.30 24.15 27.20 1,107,822 -0.03(-0.11%)
Jan 04, 2018 29.00 29.00 23.51 27.23 1,529,960 -2.71(-9.05%)
Jan 03, 2018 27.02 31.25 26.31 29.94 2,647,724 +3.02(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.