Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 28, 2014 0.2750 0.2750 0.2750 0.2750 6,006 +0.02(+5.77%)
Mar 27, 2014 0.2500 0.2600 0.2500 0.2600 4,791 +0.01(+4.00%)
Mar 26, 2014 0.2500 0.2500 0.2500 0.2500 16,800 -0.01(-3.85%)
Mar 25, 2014 0.2600 0.2600 0.2600 0.2600 8,000 -0.02(-5.45%)
Mar 24, 2014 0.2750 0.2750 0.2750 0.2750 3,100 +0.00(+0.00%)
Mar 21, 2014 0.2750 0.2750 0.2650 0.2750 26,230 +0.02(+5.77%)
Mar 20, 2014 0.2600 0.2600 0.2600 0.2600 306,000 +0.00(+0.00%)
Mar 19, 2014 0.2650 0.2650 0.2600 0.2600 12,000 +0.01(+1.96%)
Mar 18, 2014 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Mar 17, 2014 0.2600 0.2600 0.2550 0.2550 26,000 -0.03(-8.93%)
Mar 14, 2014 0.2800 0.2800 0.2800 0.2800 45,500 +0.00(+0.00%)
Mar 13, 2014 0.2900 0.2900 0.2800 0.2800 5,500 -0.05(-15.15%)
Mar 12, 2014 0.3300 0.3350 0.3300 0.3300 3,500 +0.01(+3.13%)
Mar 11, 2014 0.3500 0.3500 0.3200 0.3200 29,500 -0.03(-8.57%)
Mar 10, 2014 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Mar 07, 2014 0.3500 0.3500 0.3500 0.3500 41,500 +0.01(+2.94%)
Mar 06, 2014 0.3400 0.3400 0.3400 0.3400 1,800 -0.00(-1.45%)
Mar 05, 2014 0.4200 0.4200 0.3350 0.3450 361,600 -0.02(-4.17%)
Mar 04, 2014 0.3600 0.3600 0.3500 0.3600 19,000 +0.01(+2.86%)
Mar 03, 2014 0.3250 0.3700 0.3200 0.3500 97,050 +0.03(+9.37%)
Feb 28, 2014 0.2850 0.3200 0.2850 0.3200 285,600 +0.04(+16.36%)
Feb 27, 2014 0.2850 0.2850 0.2750 0.2750 5,002 +0.01(+1.85%)
Feb 26, 2014 0.2650 0.2700 0.2650 0.2700 72,545 +0.02(+8.00%)
Feb 25, 2014 0.2400 0.2500 0.2400 0.2500 155,323 +0.01(+4.17%)
Feb 24, 2014 0.2400 0.2400 0.2400 0.2400 294,001 +0.00(+0.00%)
Feb 21, 2014 0.2400 0.2400 0.2400 0.2400 79,000 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2014 0.2400 0.2400 0.2400 0.2400 65,000 +0.00(+0.00%)
Feb 14, 2014 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Feb 12, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 11, 2014 0.2550 0.2550 0.2550 0.2550 10,306 +0.00(+0.00%)
Feb 10, 2014 0.2550 0.2550 0.2550 0.2550 1,600 +0.00(+0.00%)
Feb 06, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 05, 2014 0.2500 0.2500 0.2500 0.2500 105,000 +0.02(+8.70%)
Feb 04, 2014 0.2350 0.2350 0.2300 0.2300 7,502 -0.00(-2.13%)
Feb 03, 2014 0.2350 0.2350 0.2350 0.2350 3,565 -0.01(-2.08%)
Jan 31, 2014 0.2400 0.2400 0.2350 0.2400 88,200 +0.00(+0.00%)
Jan 30, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 37,500 +0.01(+2.04%)
Jan 27, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 24, 2014 0.2700 0.2700 0.2500 0.2500 49,200 -0.02(-7.41%)
Jan 23, 2014 0.2700 0.2750 0.2550 0.2700 39,400 +0.02(+8.00%)
Jan 22, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 21, 2014 0.2500 0.2500 0.2500 0.2500 5,900 +0.01(+4.17%)
Jan 20, 2014 0.2400 0.2400 0.2400 0.2400 16,501 +0.01(+2.13%)
Jan 17, 2014 0.2250 0.2350 0.2250 0.2350 21,000 -0.01(-2.08%)
Jan 15, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Jan 13, 2014 0.2250 0.2300 0.2200 0.2300 45,050 +0.00(+0.00%)
Jan 10, 2014 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Jan 08, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.