Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2013 16.48 16.42 16.42 16.42 1,139 -0.26(-1.57%)
Mar 21, 2013 16.68 16.68 16.68 16.68 227 -0.41(-2.40%)
Mar 19, 2013 17.43 17.09 17.09 17.09 1,366 +2.91(+20.55%)
Jan 31, 2013 14.18 14.18 14.18 14.18 228 -0.77(-5.15%)
Jan 24, 2013 14.94 14.95 14.95 14.95 342 +0.64(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.