Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Corp (NQ: CGNX )

39.83 +1.35 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.762 9.928 9.678 9.865 685,901 +0.12(+1.25%)
Mar 27, 2013 9.624 9.761 9.519 9.744 261,391 +0.02(+0.24%)
Mar 26, 2013 9.671 9.732 9.610 9.720 275,042 +0.12(+1.29%)
Mar 25, 2013 9.617 9.758 9.554 9.596 324,335 -0.01(-0.15%)
Mar 22, 2013 9.570 9.659 9.558 9.610 516,220 +0.05(+0.54%)
Mar 21, 2013 9.648 9.795 9.493 9.559 865,221 -0.19(-1.99%)
Mar 20, 2013 9.687 9.769 9.612 9.753 585,876 +0.16(+1.66%)
Mar 19, 2013 9.624 9.711 9.486 9.594 394,713 +0.02(+0.17%)
Mar 18, 2013 9.495 9.704 9.495 9.577 383,929 -0.07(-0.70%)
Mar 15, 2013 9.739 9.762 9.629 9.645 721,774 -0.09(-0.91%)
Mar 14, 2013 9.769 9.792 9.718 9.734 433,559 -0.01(-0.10%)
Mar 13, 2013 9.638 9.779 9.624 9.744 236,217 +0.13(+1.34%)
Mar 12, 2013 9.671 9.706 9.557 9.615 339,588 -0.10(-0.99%)
Mar 11, 2013 9.727 9.739 9.659 9.711 326,403 -0.07(-0.72%)
Mar 08, 2013 9.832 9.868 9.715 9.781 488,466 -0.02(-0.19%)
Mar 07, 2013 9.732 9.800 9.697 9.800 197,110 +0.05(+0.55%)
Mar 06, 2013 9.739 9.795 9.673 9.746 189,454 +0.03(+0.26%)
Mar 05, 2013 9.645 9.793 9.645 9.720 364,758 +0.12(+1.29%)
Mar 04, 2013 9.671 9.736 9.499 9.596 428,812 -0.13(-1.35%)
Mar 01, 2013 9.549 9.776 9.521 9.727 569,290 +0.09(+0.90%)
Feb 28, 2013 9.697 9.741 9.627 9.641 363,420 -0.02(-0.19%)
Feb 27, 2013 9.573 9.744 9.552 9.659 412,008 +0.07(+0.68%)
Feb 26, 2013 9.535 9.608 9.442 9.594 486,753 +0.11(+1.14%)
Feb 25, 2013 9.809 9.809 9.474 9.486 512,815 -0.28(-2.83%)
Feb 22, 2013 9.631 9.797 9.575 9.762 362,348 +0.19(+1.98%)
Feb 21, 2013 9.659 9.741 9.549 9.573 473,140 -0.11(-1.09%)
Feb 20, 2013 9.790 9.926 9.669 9.678 850,156 -0.15(-1.52%)
Feb 19, 2013 9.713 9.851 9.667 9.828 1,098,107 +0.08(+0.79%)
Feb 15, 2013 9.856 9.865 9.601 9.751 876,933 -0.06(-0.57%)
Feb 14, 2013 9.634 9.856 9.598 9.807 620,924 -0.05(-0.50%)
Feb 13, 2013 9.889 10.02 9.751 9.856 898,718 -0.10(-1.05%)
Feb 12, 2013 10.19 10.19 9.802 9.960 1,618,130 +0.24(+2.51%)
Feb 11, 2013 9.748 9.832 9.568 9.717 916,347 -0.06(-0.59%)
Feb 08, 2013 9.891 10.04 9.619 9.774 1,135,133 -0.13(-1.28%)
Feb 07, 2013 9.861 9.950 9.762 9.900 571,777 +0.01(+0.14%)
Feb 06, 2013 9.655 9.900 9.620 9.886 1,095,573 +0.35(+3.66%)
Feb 04, 2013 9.414 9.552 9.390 9.538 1,047,323 +0.05(+0.52%)
Feb 01, 2013 9.343 9.524 9.259 9.488 845,875 +0.21(+2.22%)
Jan 31, 2013 9.219 9.357 9.143 9.282 642,569 +0.03(+0.35%)
Jan 30, 2013 9.322 9.362 9.168 9.250 472,051 -0.11(-1.18%)
Jan 29, 2013 9.273 9.362 9.233 9.360 550,961 +0.06(+0.60%)
Jan 28, 2013 9.357 9.362 9.201 9.304 495,212 -0.04(-0.38%)
Jan 25, 2013 9.212 9.339 9.164 9.339 536,861 +0.17(+1.84%)
Jan 24, 2013 9.058 9.222 9.046 9.170 1,149,232 +0.11(+1.21%)
Jan 23, 2013 9.100 9.135 9.020 9.060 708,145 -0.06(-0.69%)
Jan 22, 2013 9.170 9.245 9.074 9.123 621,052 -0.08(-0.84%)
Jan 18, 2013 9.149 9.210 9.093 9.201 891,177 +0.02(+0.20%)
Jan 17, 2013 9.076 9.224 9.062 9.182 604,979 +0.13(+1.47%)
Jan 16, 2013 8.920 9.055 8.920 9.048 810,024 +0.09(+0.99%)
Jan 15, 2013 8.908 8.981 8.908 8.959 601,091 +0.00(+0.05%)
Jan 14, 2013 8.906 8.997 8.812 8.955 388,748 +0.02(+0.26%)
Jan 11, 2013 8.868 8.952 8.824 8.931 639,403 +0.08(+0.87%)
Jan 10, 2013 8.868 8.868 8.758 8.854 684,291 +0.07(+0.80%)
Jan 09, 2013 8.739 8.838 8.716 8.784 657,596 +0.10(+1.16%)
Jan 08, 2013 8.882 8.963 8.604 8.683 1,163,451 -0.26(-2.88%)
Jan 07, 2013 8.917 8.964 8.845 8.941 1,085,814 -0.01(-0.16%)
Jan 04, 2013 8.999 9.011 8.885 8.955 752,178 +0.01(+0.13%)
Jan 03, 2013 8.964 9.034 8.894 8.943 977,214 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.